Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3.162,180 | 3.162,180 | 3.162,180 | 3.162,180 | 0,40% |
15.05.2024 | 3.149,600 | 3.149,600 | 3.149,600 | 3.149,600 | 0,38% |
14.05.2024 | 3.137,700 | 3.137,700 | 3.137,700 | 3.137,700 | -0,16% |
13.05.2024 | 3.142,740 | 3.142,740 | 3.142,740 | 3.142,740 | 0,06% |
10.05.2024 | 3.140,940 | 3.140,940 | 3.140,940 | 3.140,940 | 1,10% |
08.05.2024 | 3.106,900 | 3.106,900 | 3.106,900 | 3.106,900 | 0,89% |
07.05.2024 | 3.079,640 | 3.079,640 | 3.079,640 | 3.079,640 | 0,82% |
06.05.2024 | 3.054,520 | 3.054,520 | 3.054,520 | 3.054,520 | 0,27% |
03.05.2024 | 3.046,430 | 3.046,430 | 3.046,430 | 3.046,430 | 0,13% |
02.05.2024 | 3.042,400 | 3.042,400 | 3.042,400 | 3.042,400 | -0,50% |
30.04.2024 | 3.057,770 | 3.057,770 | 3.057,770 | 3.057,770 | -0,21% |
29.04.2024 | 3.064,100 | 3.064,100 | 3.064,100 | 3.064,100 | -3,10% |
16.05.2024 | 3.162,180 | 3.162,180 | 3.162,180 | 3.162,180 | 0,40% |
15.05.2024 | 3.149,600 | 3.149,600 | 3.149,600 | 3.149,600 | 0,38% |
14.05.2024 | 3.137,700 | 3.137,700 | 3.137,700 | 3.137,700 | -0,16% |
13.05.2024 | 3.142,740 | 3.142,740 | 3.142,740 | 3.142,740 | 0,06% |
10.05.2024 | 3.140,940 | 3.140,940 | 3.140,940 | 3.140,940 | 1,10% |
08.05.2024 | 3.106,900 | 3.106,900 | 3.106,900 | 3.106,900 | 0,89% |
07.05.2024 | 3.079,640 | 3.079,640 | 3.079,640 | 3.079,640 | 0,82% |
06.05.2024 | 3.054,520 | 3.054,520 | 3.054,520 | 3.054,520 | 0,27% |
03.05.2024 | 3.046,430 | 3.046,430 | 3.046,430 | 3.046,430 | 0,13% |
02.05.2024 | 3.042,400 | 3.042,400 | 3.042,400 | 3.042,400 | -0,50% |
30.04.2024 | 3.057,770 | 3.057,770 | 3.057,770 | 3.057,770 | -0,21% |
29.04.2024 | 3.064,100 | 3.064,100 | 3.064,100 | 3.064,100 | 0,19% |
26.04.2024 | 3.058,310 | 3.058,310 | 3.058,310 | 3.058,310 | 0,77% |
25.04.2024 | 3.034,850 | 3.034,850 | 3.034,850 | 3.034,850 | -0,74% |
24.04.2024 | 3.057,400 | 3.057,400 | 3.057,400 | 3.057,400 | -0,39% |
23.04.2024 | 3.069,220 | 3.069,220 | 3.069,220 | 3.069,220 | 0,84% |
22.04.2024 | 3.043,600 | 3.043,600 | 3.043,600 | 3.043,600 | 1,14% |
19.04.2024 | 3.009,330 | 3.009,330 | 3.009,330 | 3.009,330 | 0,39% |
Máximo: 3.162,180 | Mínimo: 3.009,330 | Diferencia: 152,850 | Promedio: 3.088,085 | % var.: 5,485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores