Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 70.628,000 | 70.628,000 | 70.628,000 | 70.628,000 | 1,37% |
08.05.2024 | 69.671,000 | 69.671,000 | 69.671,000 | 69.671,000 | 1,38% |
07.05.2024 | 68.720,000 | 68.720,000 | 68.720,000 | 68.720,000 | 1,15% |
06.05.2024 | 67.939,000 | 67.939,000 | 67.939,000 | 67.939,000 | 1,06% |
03.05.2024 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 0,07% |
02.05.2024 | 67.184,000 | 67.184,000 | 67.184,000 | 67.184,000 | -2,61% |
30.04.2024 | 68.988,000 | 68.988,000 | 68.988,000 | 68.988,000 | 0,03% |
29.04.2024 | 68.968,000 | 68.968,000 | 68.968,000 | 68.968,000 | 0,11% |
26.04.2024 | 68.895,000 | 68.895,000 | 68.895,000 | 68.895,000 | 1,59% |
25.04.2024 | 67.819,000 | 67.819,000 | 67.819,000 | 67.819,000 | -0,15% |
24.04.2024 | 67.921,000 | 67.921,000 | 67.921,000 | 67.921,000 | -0,30% |
23.04.2024 | 68.128,000 | 68.128,000 | 68.128,000 | 68.128,000 | -3,54% |
10.05.2024 | 70.628,000 | 70.628,000 | 70.628,000 | 70.628,000 | 1,37% |
08.05.2024 | 69.671,000 | 69.671,000 | 69.671,000 | 69.671,000 | 1,38% |
07.05.2024 | 68.720,000 | 68.720,000 | 68.720,000 | 68.720,000 | 1,15% |
06.05.2024 | 67.939,000 | 67.939,000 | 67.939,000 | 67.939,000 | 1,06% |
03.05.2024 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 0,07% |
02.05.2024 | 67.184,000 | 67.184,000 | 67.184,000 | 67.184,000 | -2,61% |
30.04.2024 | 68.988,000 | 68.988,000 | 68.988,000 | 68.988,000 | 0,03% |
29.04.2024 | 68.968,000 | 68.968,000 | 68.968,000 | 68.968,000 | 0,11% |
26.04.2024 | 68.895,000 | 68.895,000 | 68.895,000 | 68.895,000 | 1,59% |
25.04.2024 | 67.819,000 | 67.819,000 | 67.819,000 | 67.819,000 | -0,15% |
24.04.2024 | 67.921,000 | 67.921,000 | 67.921,000 | 67.921,000 | -0,30% |
23.04.2024 | 68.128,000 | 68.128,000 | 68.128,000 | 68.128,000 | 1,40% |
22.04.2024 | 67.190,000 | 67.190,000 | 67.190,000 | 67.190,000 | 1,00% |
19.04.2024 | 66.524,000 | 66.524,000 | 66.524,000 | 66.524,000 | 0,49% |
18.04.2024 | 66.200,000 | 66.200,000 | 66.200,000 | 66.200,000 | 0,67% |
17.04.2024 | 65.760,000 | 65.760,000 | 65.760,000 | 65.760,000 | 0,34% |
16.04.2024 | 65.539,000 | 65.539,000 | 65.539,000 | 65.539,000 | -0,37% |
15.04.2024 | 65.781,000 | 65.781,000 | 65.781,000 | 65.781,000 | 0,85% |
Máximo: 70.628,000 | Mínimo: 65.539,000 | Diferencia: 5.089,000 | Promedio: 68.039,133 | % var.: 8,285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores