Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1.812,380 | 1.812,380 | 1.812,380 | 1.812,380 | 0,58% |
03.05.2024 | 1.801,840 | 1.801,840 | 1.801,840 | 1.801,840 | 0,38% |
02.05.2024 | 1.794,970 | 1.794,970 | 1.794,970 | 1.794,970 | 0,20% |
30.04.2024 | 1.791,340 | 1.791,340 | 1.791,340 | 1.791,340 | -0,39% |
29.04.2024 | 1.798,360 | 1.798,360 | 1.798,360 | 1.798,360 | 0,13% |
26.04.2024 | 1.796,080 | 1.796,080 | 1.796,080 | 1.796,080 | 0,72% |
25.04.2024 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,32% |
24.04.2024 | 1.789,040 | 1.789,040 | 1.789,040 | 1.789,040 | -0,14% |
23.04.2024 | 1.791,570 | 1.791,570 | 1.791,570 | 1.791,570 | 0,37% |
22.04.2024 | 1.784,970 | 1.784,970 | 1.784,970 | 1.784,970 | 0,35% |
19.04.2024 | 1.778,690 | 1.778,690 | 1.778,690 | 1.778,690 | -0,28% |
18.04.2024 | 1.783,640 | 1.783,640 | 1.783,640 | 1.783,640 | -0,07% |
17.04.2024 | 1.784,870 | 1.784,870 | 1.784,870 | 1.784,870 | -0,20% |
16.04.2024 | 1.788,450 | 1.788,450 | 1.788,450 | 1.788,450 | -1,32% |
07.05.2024 | 1.812,380 | 1.812,380 | 1.812,380 | 1.812,380 | 0,58% |
03.05.2024 | 1.801,840 | 1.801,840 | 1.801,840 | 1.801,840 | 0,38% |
02.05.2024 | 1.794,970 | 1.794,970 | 1.794,970 | 1.794,970 | 0,20% |
30.04.2024 | 1.791,340 | 1.791,340 | 1.791,340 | 1.791,340 | -0,39% |
29.04.2024 | 1.798,360 | 1.798,360 | 1.798,360 | 1.798,360 | 0,13% |
26.04.2024 | 1.796,080 | 1.796,080 | 1.796,080 | 1.796,080 | 0,72% |
25.04.2024 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,32% |
24.04.2024 | 1.789,040 | 1.789,040 | 1.789,040 | 1.789,040 | -0,14% |
23.04.2024 | 1.791,570 | 1.791,570 | 1.791,570 | 1.791,570 | 0,37% |
22.04.2024 | 1.784,970 | 1.784,970 | 1.784,970 | 1.784,970 | 0,35% |
19.04.2024 | 1.778,690 | 1.778,690 | 1.778,690 | 1.778,690 | -0,28% |
18.04.2024 | 1.783,640 | 1.783,640 | 1.783,640 | 1.783,640 | -0,07% |
17.04.2024 | 1.784,870 | 1.784,870 | 1.784,870 | 1.784,870 | -0,20% |
16.04.2024 | 1.788,450 | 1.788,450 | 1.788,450 | 1.788,450 | -0,59% |
15.04.2024 | 1.799,010 | 1.799,010 | 1.799,010 | 1.799,010 | -0,30% |
12.04.2024 | 1.804,480 | 1.804,480 | 1.804,480 | 1.804,480 | 0,02% |
Máximo: 1.812,380 | Mínimo: 1.778,690 | Diferencia: 33,690 | Promedio: 1.792,078 | % var.: 0,463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores