Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 27,150 | 27,150 | 27,150 | 27,150 | -0,55% |
28.05.2024 | 27,300 | 27,300 | 27,300 | 27,300 | -0,55% |
27.05.2024 | 27,450 | 27,450 | 27,450 | 27,450 | 0,07% |
24.05.2024 | 27,430 | 27,430 | 27,430 | 27,430 | -0,25% |
23.05.2024 | 27,500 | 27,500 | 27,500 | 27,500 | -1,40% |
22.05.2024 | 27,890 | 27,890 | 27,890 | 27,890 | -0,46% |
21.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | -0,25% |
17.05.2024 | 28,090 | 28,090 | 28,090 | 28,090 | -0,18% |
16.05.2024 | 28,140 | 28,140 | 28,140 | 28,140 | -0,11% |
15.05.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 0,36% |
14.05.2024 | 28,070 | 28,070 | 28,070 | 28,070 | 0,29% |
13.05.2024 | 27,990 | 27,990 | 27,990 | 27,990 | 3,09% |
29.05.2024 | 27,150 | 27,150 | 27,150 | 27,150 | -0,55% |
28.05.2024 | 27,300 | 27,300 | 27,300 | 27,300 | -0,55% |
27.05.2024 | 27,450 | 27,450 | 27,450 | 27,450 | 0,07% |
24.05.2024 | 27,430 | 27,430 | 27,430 | 27,430 | -0,25% |
23.05.2024 | 27,500 | 27,500 | 27,500 | 27,500 | -1,40% |
22.05.2024 | 27,890 | 27,890 | 27,890 | 27,890 | -0,46% |
21.05.2024 | 28,020 | 28,020 | 28,020 | 28,020 | -0,25% |
17.05.2024 | 28,090 | 28,090 | 28,090 | 28,090 | -0,18% |
16.05.2024 | 28,140 | 28,140 | 28,140 | 28,140 | -0,11% |
15.05.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 0,36% |
14.05.2024 | 28,070 | 28,070 | 28,070 | 28,070 | 0,29% |
13.05.2024 | 27,990 | 27,990 | 27,990 | 27,990 | -0,64% |
10.05.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 0,57% |
08.05.2024 | 28,010 | 28,010 | 28,010 | 28,010 | -0,71% |
07.05.2024 | 28,210 | 28,210 | 28,210 | 28,210 | 0,57% |
06.05.2024 | 28,050 | 28,050 | 28,050 | 28,050 | -0,11% |
03.05.2024 | 28,080 | 28,080 | 28,080 | 28,080 | -0,25% |
02.05.2024 | 28,150 | 28,150 | 28,150 | 28,150 | 1,26% |
Máximo: 28,210 | Mínimo: 27,150 | Diferencia: 1,060 | Promedio: 27,836 | % var.: -2,338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores