Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 18,980 | 18,980 | 18,980 | 18,980 | 0,05% |
17.05.2024 | 18,970 | 18,970 | 18,970 | 18,970 | -0,21% |
16.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,37% |
15.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,58% |
14.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,16% |
13.05.2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,21% |
10.05.2024 | 18,820 | 18,820 | 18,820 | 18,820 | 0,27% |
08.05.2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,00% |
07.05.2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,32% |
06.05.2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,38% |
03.05.2024 | 18,640 | 18,640 | 18,640 | 18,640 | 0,54% |
02.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | -2,32% |
21.05.2024 | 18,980 | 18,980 | 18,980 | 18,980 | 0,05% |
17.05.2024 | 18,970 | 18,970 | 18,970 | 18,970 | -0,21% |
16.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,37% |
15.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,58% |
14.05.2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,16% |
13.05.2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,21% |
10.05.2024 | 18,820 | 18,820 | 18,820 | 18,820 | 0,27% |
08.05.2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,00% |
07.05.2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,32% |
06.05.2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,38% |
03.05.2024 | 18,640 | 18,640 | 18,640 | 18,640 | 0,54% |
02.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | -0,48% |
30.04.2024 | 18,630 | 18,630 | 18,630 | 18,630 | -0,05% |
29.04.2024 | 18,640 | 18,640 | 18,640 | 18,640 | 0,38% |
26.04.2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,70% |
25.04.2024 | 18,440 | 18,440 | 18,440 | 18,440 | -0,59% |
24.04.2024 | 18,550 | 18,550 | 18,550 | 18,550 | 0,32% |
23.04.2024 | 18,490 | 18,490 | 18,490 | 18,490 | 0,65% |
Máximo: 19,010 | Mínimo: 18,440 | Diferencia: 0,570 | Promedio: 18,767 | % var.: 3,321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores