Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 32,000 | 32,000 | 32,000 | 32,000 | 0,60% |
20.05.2024 | 31,810 | 31,810 | 31,810 | 31,810 | 0,00% |
17.05.2024 | 31,810 | 31,810 | 31,810 | 31,810 | 0,19% |
16.05.2024 | 31,750 | 31,750 | 31,750 | 31,750 | 1,21% |
15.05.2024 | 31,370 | 31,370 | 31,370 | 31,370 | 1,06% |
14.05.2024 | 31,040 | 31,040 | 31,040 | 31,040 | 0,42% |
13.05.2024 | 30,910 | 30,910 | 30,910 | 30,910 | -0,67% |
10.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | -0,13% |
09.05.2024 | 31,160 | 31,160 | 31,160 | 31,160 | -0,13% |
08.05.2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,03% |
07.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 2,26% |
03.05.2024 | 30,500 | 30,500 | 30,500 | 30,500 | -4,69% |
21.05.2024 | 32,000 | 32,000 | 32,000 | 32,000 | 0,60% |
20.05.2024 | 31,810 | 31,810 | 31,810 | 31,810 | 0,00% |
17.05.2024 | 31,810 | 31,810 | 31,810 | 31,810 | 0,19% |
16.05.2024 | 31,750 | 31,750 | 31,750 | 31,750 | 1,21% |
15.05.2024 | 31,370 | 31,370 | 31,370 | 31,370 | 1,06% |
14.05.2024 | 31,040 | 31,040 | 31,040 | 31,040 | 0,42% |
13.05.2024 | 30,910 | 30,910 | 30,910 | 30,910 | -0,67% |
10.05.2024 | 31,120 | 31,120 | 31,120 | 31,120 | -0,13% |
09.05.2024 | 31,160 | 31,160 | 31,160 | 31,160 | -0,13% |
08.05.2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,03% |
07.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 2,26% |
03.05.2024 | 30,500 | 30,500 | 30,500 | 30,500 | 0,30% |
02.05.2024 | 30,410 | 30,410 | 30,410 | 30,410 | 0,80% |
26.04.2024 | 30,170 | 30,170 | 30,170 | 30,170 | 0,87% |
25.04.2024 | 29,910 | 29,910 | 29,910 | 29,910 | 0,23% |
24.04.2024 | 29,840 | 29,840 | 29,840 | 29,840 | 3,18% |
23.04.2024 | 28,920 | 28,920 | 28,920 | 28,920 | -0,58% |
22.04.2024 | 29,090 | 29,090 | 29,090 | 29,090 | 1,22% |
Máximo: 32,000 | Mínimo: 28,920 | Diferencia: 3,080 | Promedio: 31,002 | % var.: 11,343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores