Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 92,690 | 92,690 | 92,690 | 92,690 | -0,59% |
16.05.2024 | 93,240 | 93,240 | 93,240 | 93,240 | 1,65% |
15.05.2024 | 91,730 | 91,730 | 91,730 | 91,730 | 1,70% |
14.05.2024 | 90,200 | 90,200 | 90,200 | 90,200 | 0,01% |
13.05.2024 | 90,190 | 90,190 | 90,190 | 90,190 | -0,63% |
10.05.2024 | 90,760 | 90,760 | 90,760 | 90,760 | 1,17% |
08.05.2024 | 89,710 | 89,710 | 89,710 | 89,710 | -0,13% |
07.05.2024 | 89,830 | 89,830 | 89,830 | 89,830 | 0,11% |
06.05.2024 | 89,730 | 89,730 | 89,730 | 89,730 | 1,08% |
03.05.2024 | 88,770 | 88,770 | 88,770 | 88,770 | 3,53% |
02.05.2024 | 85,740 | 85,740 | 85,740 | 85,740 | -2,46% |
30.04.2024 | 87,900 | 87,900 | 87,900 | 87,900 | -5,17% |
17.05.2024 | 92,690 | 92,690 | 92,690 | 92,690 | -0,59% |
16.05.2024 | 93,240 | 93,240 | 93,240 | 93,240 | 1,65% |
15.05.2024 | 91,730 | 91,730 | 91,730 | 91,730 | 1,70% |
14.05.2024 | 90,200 | 90,200 | 90,200 | 90,200 | 0,01% |
13.05.2024 | 90,190 | 90,190 | 90,190 | 90,190 | -0,63% |
10.05.2024 | 90,760 | 90,760 | 90,760 | 90,760 | 1,17% |
08.05.2024 | 89,710 | 89,710 | 89,710 | 89,710 | -0,13% |
07.05.2024 | 89,830 | 89,830 | 89,830 | 89,830 | 0,11% |
06.05.2024 | 89,730 | 89,730 | 89,730 | 89,730 | 1,08% |
03.05.2024 | 88,770 | 88,770 | 88,770 | 88,770 | 3,53% |
02.05.2024 | 85,740 | 85,740 | 85,740 | 85,740 | -2,46% |
30.04.2024 | 87,900 | 87,900 | 87,900 | 87,900 | 0,39% |
29.04.2024 | 87,560 | 87,560 | 87,560 | 87,560 | 0,10% |
26.04.2024 | 87,470 | 87,470 | 87,470 | 87,470 | 3,15% |
25.04.2024 | 84,800 | 84,800 | 84,800 | 84,800 | -2,39% |
24.04.2024 | 86,880 | 86,880 | 86,880 | 86,880 | 1,66% |
23.04.2024 | 85,460 | 85,460 | 85,460 | 85,460 | 1,74% |
22.04.2024 | 84,000 | 84,000 | 84,000 | 84,000 | -1,65% |
Máximo: 93,240 | Mínimo: 84,000 | Diferencia: 9,240 | Promedio: 89,238 | % var.: 8,524 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores