Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,944 | 1,947 | 1,924 | +0,020 | +1,01% | 2,64M | 10:39:26 | ||
Amplifon | 34,170 | 34,550 | 33,990 | -0,300 | -0,87% | 73,77K | 10:38:20 | ||
Assicurazioni Generali | 24,4100 | 24,4600 | 24,3800 | +0,0100 | +0,04% | 584,03K | 10:39:15 | ||
Azimut Holding | 25,690 | 25,760 | 25,590 | +0,070 | +0,27% | 141,26K | 10:38:12 | ||
Banca Mediolanum | 10,910 | 10,930 | 10,780 | +0,120 | +1,11% | 365,38K | 10:38:26 | ||
Banca Popolare Sondrio | 7,885 | 7,950 | 7,830 | -0,045 | -0,57% | 478,27K | 10:39:33 | ||
Banco Bpm | 6,216 | 6,232 | 6,152 | -0,012 | -0,19% | 2,34M | 10:39:22 | ||
BCA MPS | 4,729 | 4,759 | 4,713 | -0,005 | -0,11% | 2,26M | 10:40:03 | ||
Bper Banca | 4,717 | 4,751 | 4,686 | -0,025 | -0,53% | 4,97M | 10:40:04 | ||
Brunello Cucinelli | 94,85 | 95,25 | 94,55 | -0,30 | -0,32% | 13,34K | 10:38:55 | ||
Campari | 9,7440 | 9,8520 | 9,7400 | -0,0780 | -0,79% | 336,12K | 10:39:41 | ||
Diasorin | 101,50 | 103,55 | 98,62 | +2,96 | +3,00% | 211,57K | 10:39:48 | ||
Enel | 6,696 | 6,747 | 6,685 | -0,059 | -0,87% | 6,44M | 10:40:03 | ||
Eni SpA | 15,220 | 15,234 | 15,126 | +0,040 | +0,26% | 959,54K | 10:39:46 | ||
ERG | 26,840 | 27,080 | 26,820 | -0,040 | -0,15% | 237,20K | 10:37:35 | ||
Ferrari NV | 377,70 | 378,30 | 373,60 | +3,20 | +0,85% | 41,42K | 10:40:03 | ||
FinecoBank | 15,1300 | 15,1750 | 15,0350 | -0,0200 | -0,13% | 401,34K | 10:39:38 | ||
Hera | 3,518 | 3,524 | 3,492 | +0,018 | +0,51% | 391,47K | 10:39:01 | ||
Interpump | 42,940 | 43,200 | 42,860 | -0,160 | -0,37% | 21,07K | 10:38:21 | ||
Intesa Sanpaolo | 3,6315 | 3,6425 | 3,6000 | +0,0310 | +0,86% | 23,29M | 10:40:00 | ||
Inwit | 10,330 | 10,410 | 10,290 | -0,040 | -0,39% | 127,42K | 10:37:08 | ||
Italgas | 5,380 | 5,380 | 5,325 | +0,060 | +1,13% | 592,85K | 10:38:37 | ||
Iveco NV | 11,320 | 11,735 | 11,300 | -0,425 | -3,62% | 1,09M | 10:39:36 | ||
Leonardo | 21,830 | 22,690 | 21,720 | -0,930 | -4,09% | 2,37M | 10:40:04 | ||
Mediobanca | 14,610 | 14,620 | 14,485 | +0,160 | +1,11% | 645,36K | 10:39:38 | ||
Moncler SpA | 62,96 | 63,42 | 62,94 | -0,48 | -0,76% | 34,33K | 10:38:59 | ||
Nexi | 6,342 | 6,370 | 6,270 | +0,118 | +1,90% | 1,95M | 10:40:05 | ||
Pirelli & C | 6,2200 | 6,2560 | 6,2040 | -0,0140 | -0,22% | 146,19K | 10:34:19 | ||
Poste Italiane | 12,350 | 12,375 | 12,295 | +0,045 | +0,37% | 340,78K | 10:39:34 | ||
Prysmian | 56,1600 | 56,4000 | 55,6800 | +0,1600 | +0,29% | 115,20K | 10:39:55 | ||
Recordati | 50,65 | 50,80 | 50,45 | -0,15 | -0,30% | 18,22K | 10:36:04 | ||
Saipem | 2,1390 | 2,1710 | 2,1280 | -0,0180 | -0,83% | 12,38M | 10:40:05 | ||
Snam | 4,444 | 4,444 | 4,427 | +0,018 | +0,41% | 915,39K | 10:40:07 | ||
Stellantis NV | 20,975 | 20,990 | 20,325 | +0,695 | +3,43% | 3,29M | 10:40:03 | ||
STMicroelectronics | 37,540 | 37,765 | 37,525 | -0,125 | -0,33% | 197,27K | 10:39:14 | ||
Telecom Italia | 0,2303 | 0,2310 | 0,2251 | +0,0041 | +1,81% | 55,69M | 10:39:58 | ||
Tenaris | 15,93 | 16,02 | 15,90 | -0,03 | -0,19% | 273,53K | 10:39:51 | ||
Terna | 7,934 | 7,940 | 7,870 | +0,062 | +0,79% | 652,20K | 10:39:49 | ||
UniCredit | 36,060 | 36,160 | 35,760 | +0,035 | +0,10% | 2,20M | 10:39:35 | ||
Unipol Gruppo | 8,585 | 8,600 | 8,535 | +0,010 | +0,12% | 689,31K | 10:39:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores