| iShares MSCI Emerging Markets | EEM | 42,17 | +2,79% | 33,40M | 20:58:13 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,22 | +1,82% | 192,89K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,22 | +1,61% | 8,24K | 17:35:15 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,87 | +1,57% | 139,35K | 17:35:07 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,872 | +1,43% | 592,40K | 17:35:20 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,871 | +1,43% | 367,66K | 17:36:23 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,700 | -8,14% | 93,10K | 20:44:13 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 846,88 | +1,64% | 60,49K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,83 | +1,74% | 20,03K | 17:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32,15 | +8,15% | 99,98K | 20:57:36 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.295,9 | +1,63% | 8,85K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,16 | +1,61% | 43,07K | 17:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.420 | -0,79% | 72,82K | 08:19:30 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,58 | +1,73% | 24,25K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,84 | +1,31% | 1,28K | 17:08:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,35 | +1,40% | 40,56K | 17:36:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,08 | +1,37% | 53,27K | 17:35:25 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.027,5 | +1,68% | 9,16K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,48 | +1,34% | 26,17K | 17:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 68,45 | +1,59% | 1,25K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,08 | +1,36% | 64,82K | 17:35:07 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,09 | +1,38% | 39,74K | 17:36:21 | |
| iShares MSCI Emerging Markets | IEM | 63,32 | +0,49% | 22,26K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,07 | +1,00% | 0,00K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 417,35 | +1,74% | 1,64K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,15 | +1,48% | 2,09K | 17:19:00 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,18 | +0,80% | 113,59K | 16:12:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,84 | 0,17% | 56,68K | 09:43:00 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,71 | +0,77% | 12,83K | 17:35:29 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,49 | +1,36% | 13,39K | 17:35:19 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63,92 | +1,27% | 20,06K | 17:35:28 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,49 | +1,42% | 4,55K | 17:35:11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,35 | +1,32% | 11,47K | 17:35:28 | |
| iShares MSCI Emerging Markets | XEM | 31,70 | +1,64% | 0,81K | 18:42:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,35 | +1,39% | 7,70K | 17:35:29 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,86 | +1,01% | 0,76K | 14:22:15 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,07 | +1,30% | 3,27K | 16:53:08 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.034,50 | +1,60% | 0,97K | 17:35:59 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,93 | +1,67% | 3,71K | 17:35:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.016 | +1,30% | 4,96K | 16:35:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.569 | +2,47% | 0,70K | 16:35:59 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,79 | +0,00% | 0 | 29/04 | |
| UBS MSCI Emerging Markets | EMMUSA | 103,70 | +1,03% | 3,81K | 16:38:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61,28 | +1,49% | 2,34K | 17:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53,23 | +4,62% | 0,82K | 19:18:46 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,58 | +1,48% | 3,36K | 17:36:17 | |
| iShares MSCI Emerging Markets | EEM | 709,00 | +0,54% | 15,20K | 20:36:41 | |
| Lyxor PEA MSCI EM C | PLEM | 16,30 | -0,22% | 2,67K | 17:35:01 | |
| UBS MSCI Emerging Markets | UB30 | 103,89 | +1,66% | 2,55K | 17:35:59 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.866 | +1,80% | 1,27K | 16:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,21 | +1,32% | 4,29K | 17:36:28 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,24 | +1,70% | 5,08K | 17:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.654 | +1,36% | 2,50K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,54 | +0,86% | 0,29K | 09:01:00 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.811 | +1,41% | 11,48K | 16:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,32 | +1,25% | 4,30K | 17:22:26 | |
| UBS MSCI Emerging Markets | UB32 | 8.314,50 | +1,79% | 0,55K | 17:35:59 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,83 | -0,08% | 0,20K | 04:51:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,30 | +1,17% | 26,60K | 17:35:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 49,79 | +1,65% | 0,26K | 17:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 47,80 | +1,33% | 0,07K | 10:52:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.986,0 | +1,67% | 0,05K | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.021,00 | +1,72% | 13,52K | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,30 | +1,13% | 1,15K | 17:35:14 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 51,21 | +0,89% | 0,88K | 09:57:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,72 | +0,19% | 0,01K | 09:30:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,66 | +0,88% | 0,10K | 10:13:17 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 46,95 | +1,35% | 1,49K | 17:35:09 | |
| UBS MSCI Emerging Markets | UB32 | 95,89 | 0,00% | 0 | 30/04 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46,77 | +0,98% | 0,61K | 15:18:56 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,55 | +1,37% | 0,14K | 17:35:04 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,46 | +0,61% | 0,05K | 13:46:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,93 | +1,95% | 0 | 19:30:13 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.740 | +1,63% | 0,05K | 16:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 61,13 | +0,46% | 0,13K | 15:55:00 | |
| SKAGEN Kon-Tiki A | SKIKON | 766,20 | 0,00% | 0 | 30/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,17 | +1,30% | 0,00K | 10:38:00 | |
| iShares MSCI Emerging Markets | EEM | 37,88 | -1,46% | 0 | 08:08:27 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |