| iShares Core MSCI World UCITS | EUNL | 93,45 | +0,40% | 260,31K | 17:37:57 | |
| iShares Core MSCI World UCITS | IWDA | 100,39 | -0,22% | 80,35K | 17:35:59 | |
| Danske Invest Global | DKIGI | 146,15 | +0,31% | 271,52K | 16:59:33 | |
| iShares MSCI World | URTH | 147,36 | +0,22% | 210,93K | 22:00:29 | |
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 896,00 | -0,06% | 104,98K | 17:35:59 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,01 | +0,35% | 322,30K | 17:25:16 | |
| Sygnia ITRIX MSCI World | SYGWDJ | 6.655 | -1,23% | 92,61K | 16:59:59 | |
| iShares Core MSCI World UCITS | IWDA | 93,450 | +0,42% | 81,46K | 17:35:07 | |
| Xtrackers MSCI World UCITS 1C | XDWDCHF | | % | | | |
| iShares MSCI World UCITS Dist | IWRDN | 1.102,20 | +0,00% | 0 | 14/11 | |
| SPDR MSCI World UCITS | SWRD | 36,63 | -0,20% | 53,23K | 17:35:59 | |
| HSBC MSCI World UCITS | H4ZJ | 32,57 | +0,36% | 26,15K | 17:27:45 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18,29 | -0,16% | 41,28K | 17:35:59 | |
| iShares Core MSCI World UCITS | SWDA | 7.888,0 | -0,20% | 29,91K | 17:35:59 | |
| SPDR MSCI World UCITS | SPPW | 34,08 | +0,36% | 56,18K | 17:25:17 | |
| iShares Core MSCI World UCITS | SWDA | 93,48 | +0,42% | 72,85K | 17:35:00 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17,03 | +0,44% | 277,78K | 17:35:27 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14,36 | -0,21% | 47,25K | 17:35:59 | |
| HSBC MSCI World UCITS | HMWO | 2.750,00 | -0,24% | 59,25K | 17:35:59 | |
| HSBC MSCI World UCITS | HMWD | 35,02 | -0,14% | 46,40K | 17:35:59 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 102,22 | +0,42% | 31,67K | 17:36:26 | |
| iShares Core MSCI World UCITS | SWDA | 100,38 | -0,22% | 11,59K | 17:28:13 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 47,51 | -0,21% | 1,07K | 17:35:59 | |
| iShares MSCI World UCITS Dist | IWRD | 5.841,0 | -0,21% | 100,40K | 17:35:59 | |
| iShares MSCI World UCITS Dist | IQQW | 69,17 | +0,35% | 38,32K | 17:36:25 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 44,23 | +0,39% | 44,68K | 17:35:03 | |
| Xtrackers MSCI World UCITS 1C | XDWDN | 1.687,89 | +0,00% | 0 | 29/12 | |
| iShares MSCI World UCITS Dist | IDWR | 74,34 | -0,22% | 3,25K | 17:35:59 | |
| db x-trackers MSCI World DR 1D | XDWL | 86,83 | +0,42% | 10,92K | 17:29:45 | |
| iShares MSCI World UCITS Dist | IWRD | 69,23 | +0,48% | 17,61K | 17:35:22 | |
| HSBC MSCI World UCITS | HMWD | 32,580 | +0,42% | 10,73K | 17:35:24 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,03 | +0,48% | 15,10K | 17:35:13 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 44,15 | +0,22% | 13,13K | 16:47:44 | |
| db x-trackers MSCI World DR 1D | XDWL | 93,32 | -0,18% | 5,09K | 17:35:59 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 100,35 | +0,39% | 4,92K | 17:36:02 | |
| iShares MSCI World UCITS Dist | IWRD | 69,13 | +0,33% | 20,84K | 17:03:11 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 31,16 | -0,18% | 13,93K | 16:52:59 | |
| Invesco MSCI World UCITS | SMSWLD | 100,24 | +0,43% | 11,89K | 17:36:24 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 3.733,00 | -0,21% | 12,30K | 17:35:59 | |
| Invesco MSCI World UCITS | MXWO | 107,67 | -0,14% | 8,74K | 17:35:59 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 109,83 | -0,17% | 7,66K | 17:35:59 | |
| HSBC MSCI World UCITS | HMWO | 32,57 | +0,38% | 1,30K | 17:24:33 | |
| SPDR MSCI World UCITS | SWRD | 36,52 | -0,49% | 1,68K | 15:44:54 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 30,62 | +0,18% | 1,28K | 13:12:17 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 102,24 | +0,42% | 5,24K | 17:35:07 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 29,01 | +0,33% | 10,59K | 16:52:29 | |
| db x-trackers MSCI World 4C | XWEH | 37,995 | -0,40% | 0,59K | 13:50:32 | |
| iShares MSCI World | XWD | 87,65 | +0,27% | 4,44K | 21:22:57 | |
| Amundi MSCI World II UCITS ETF | WLD | 324,00 | +0,41% | 3,34K | 17:35:24 | |
| Amundi MSCI World UCITS | CW8 | 512,14 | +0,40% | 6,33K | 17:35:19 | |
| iShares MSCI World | URTH | 2.453,57 | +0,00% | 0 | 30/05 | |
| Amundi MSCI World II UCITS ETF | LYYA | 323,96 | +0,42% | 1,62K | 17:36:09 | |
| iShares MSCI World UCITS Dist | IWRD | 74,25 | -0,36% | 919,00 | 17:02:53 | |
| Invesco MSCI World UCITS | SMSWLD | 100,13 | +0,36% | 5,82K | 17:05:59 | |
| Xtrackers MSCI World UCITS 1C | XWLD | 8.626,50 | -0,21% | 4,02K | 17:35:59 | |
| iShares Core MSCI World UCITS | EUNL | 93,28 | +0,22% | 4,61K | 19:34:44 | |
| HSBC MSCI World UCITS | HMWO | 34,96 | -0,30% | 1,84K | 16:45:48 | |
| Satrix MSCI World Feeder | SXNWDM | 9.406 | -0,56% | 0,00K | 07/06 | |
| db x-trackers MSCI World UCITS 1C | XMWD | 107,81 | -0,20% | 4,50K | 17:35:59 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 32,96 | -0,21% | 1,00 | 17:35:59 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWS | 25,90 | -0,23% | 527,00 | 17:35:59 | |
| SmartETFs Dividend Builder | DIVS | 27,92 | -0,18% | 6,62K | 22:00:29 | |
| Invesco MSCI World UCITS | MXWS | 8.459,50 | -0,21% | 3,41K | 17:35:59 | |
| Amundi MSCI World UCITS | AMEW | 512,00 | +0,40% | 1,31K | 17:36:24 | |
| db x-trackers MSCI World 4C | XWEH | 38,15 | 0,00% | 0 | 07/06 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREGCHF | 41,90 | 0,00% | 0 | 04/06 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 81,49 | +0,15% | 0,00K | 13:12:09 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 30,64 | +0,29% | 6,23K | 17:35:09 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 100,35 | +0,41% | 0,46K | 17:35:24 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 87,58 | -0,51% | 1,81K | 16:37:39 | |
| Gudme Raaschou Selection | LSIVSE | 114,65 | +0,26% | 3,68K | 16:55:00 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 2.449,75 | -0,20% | 0,55K | 17:35:59 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 196,74 | -0,07% | 0,88K | 17:35:11 | |
| Amundi MSCI World II UCITS ETF | WLD | 323,88 | +0,40% | 1,52K | 17:35:27 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 47,52 | -0,67% | 1,50K | 09:03:21 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 324,97 | +0,10% | 0,15K | 15:54:27 | |
| HSBC MSCI World | H4ZJ | 32,61 | +0,71% | 0,36K | 19:52:07 | |
| Handelsinvest Verden | HAIVER | 319,40 | +0,00% | 0 | 16/05 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 101,99 | +0,06% | 0,74K | 19:28:20 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDD | 6.894,00 | -0,22% | 0 | 17:35:59 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 78,50 | -0,63% | 0,57K | 13:57:32 | |
| Amundi MSCI World UCITS | CW8 | 512,01 | +0,45% | 0,34K | 17:35:12 | |
| Amundi MSCI World 8 | CW8U | 549,60 | -0,24% | 0 | 17:35:59 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 196,29 | -0,30% | 0,01K | 15:45:15 | |
| UBS ETF MSCI World UCITS USD A-dis | UC55 | 27.518,00 | -0,22% | 0 | 17:35:59 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 81,36 | +0,01% | 1,31K | 10:03:43 | |
| Amundi MSCI World II UCITS ETF | WLDD | 347,89 | -0,19% | 0 | 17:35:59 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 325,29 | +0,03% | 210,00 | 20:55:55 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 349,30 | -0,77% | 0,04K | 09:00:24 | |
| Amundi MSCI World II UCITS ETF | WLDL | 27.338,00 | -0,21% | 0,01K | 17:35:59 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 313,15 | -0,41% | 0,19K | 11:11:42 | |
| Invesco MSCI World UCITS | MXWO | 107,54 | +0,07% | 1,04K | 16:48:54 | |
| Sparinvest Global Value | SSIGVE. | 440,40 | +0,18% | 0,66K | 16:55:00 | |
| UBS ETF MSCI World UCITS USD A-dis | UC68 | 350,15 | -0,20% | 0 | 17:35:59 | |
| iShares Core MSCI World UCITS | IWDAN | 1.770,03 | +0,00% | 0 | 06/06 | |
| Invesco MSCI World UCITS | SMSWLD | 99,73 | +0,43% | 1,00 | 09:14:46 | |
| Amundi MSCI World 8 | CW8U | 550,00 | -0,15% | 0,13K | 17:35:14 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 324,86 | +0,07% | 0,00K | 12:26:05 | |
| Amundi MSCI World UCITS | CW8E | 506,30 | 0,00% | 0 | 07/06 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 30,55 | +0,53% | 6,00 | 09:14:46 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 325,11 | +0,01% | 178,00 | 19:29:45 | |
| Amundi MSCI World 8 | CW8USD | 548,90 | -0,36% | 0,01K | 17:05:19 | |
| Amundi MSCI World 8 | CW8G | 43.205,00 | -0,24% | 1,00 | 17:35:59 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 325,47 | +0,48% | 0,00K | 19:46:22 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 324,55 | +0,51% | 1,00 | 09:26:24 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSWN | 457,40 | 0,00% | 0 | 15/11 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | 0Y37 | 45,32 | 0,00% | 0 | 01/01 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDUSAN | | % | | | |