Redacción Economía, 30 jul (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Fráncfort de las empresas que
conforman el índice DAX en la sesión de hoy, en la que subió un 1,71
por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS
----------------------------------------------------------------
ADIDAS AG 30,080 30,370 29,620 29,860 -0,73 1.359.367
ALLIANZ VNA 70,060 71,500 68,800 70,000 -0,09 3.358.893
BASF AG 34,810 34,200 32,550 34,200 -1,75 10.140.200
BAYER AG 42,230 43,980 42,420 43,500 3,01 5.585.169
BEIERSDORF 34,460 34,950 34,200 34,710 0,73 746.182
BMW STAMMAK. 31,405 32,445 31,090 32,060 2,09 1.847.057
CO.BK AG 5,445 5,635 5,385 5,565 2,20 6.572.907
CONTINENTAL
DAIMLER AG 31,460 32,460 31,025 31,940 1,53 6.474.889
DT.BANK NA 47,150 47,695 45,450 46,690 -0,98 9.071.437
DT.BOERSE NA 56,330 57,490 55,610 56,980 1,15 1.232.731
DT.POST NA 10,610 11,365 10,735 11,170 5,28 8.103.573
DT.TELEKOM 8,795 9,100 8,860 9,095 3,41 31.574.177
E.ON AG NA 26,110 27,350 26,400 27,010 3,45 9.182.049
FRESEN.MED.C 32,100 32,490 31,940 32,190 0,28 949.957
FRESENIUS VZ 37,310 38,900 37,250 38,310 2,68 1.179.684
HANNOVER RUE 26,740 27,740 27,000 27,540 2,99 388.044
HENKEL VZ 25,160 26,290 25,170 25,760 2,38 1.435.205
HYPO REAL ES
K+S AG 40,840 41,460 40,140 40,950 0,27 1.132.119
LINDE AG 65,040 66,280 64,180 65,310 0,42 765.111
LUFTHANSA AG 9,450 9,640 9,315 9,600 1,59 4.733.887
MAN AG ST 48,960 49,200 46,110 48,770 -0,39 1.572.803
MERCK KGAA 63,500 64,550 63,150 64,040 0,85 437.973
METRO ST 40,900 42,020 40,790 41,110 0,51 1.274.515
MUENCH.RUECK 103,060 106,780 103,700 105,600 2,46 1.198.686
RWE AG ST 58,380 60,000 58,720 59,390 1,73 2.537.613
SALZGITTER 68,500 71,490 68,120 70,770 3,31 394.300
SAP AG 31,800 33,275 32,070 32,920 3,52 7.612.858
SIEMENS AG 57,050 57,410 55,310 57,250 0,35 4.912.817
THYSSENKRUPP 20,310 21,560 20,310 21,460 5,66 4.525.300
VW ST 241,680 255,850 246,080 255,430 5,69 471.683
EFE