Redacción de Economía, 31 jul (EFE).- En la siguiente tabla se
refleja la evolución en la Bolsa de Fráncfort de las empresas que
conforman el índice DAX en la sesión de hoy, en la que bajó un 0,53
por ciento.
VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS
----------------------------------------------------------------
ADIDAS AG 29,860 29,980 29,400 29,650 -0,70 1.007.365
ALLIANZ VNA 70,000 70,590 69,050 69,200 -1,14 2.881.261
BASF AG 34,200 35,450 33,770 35,160 2,81 7.281.948
BAYER AG 43,500 43,880 42,660 43,060 -1,01 4.447.090
BEIERSDORF 34,710 36,070 34,470 35,330 1,79 768.779
BMW STAMMAK.32,060 32,680 31,785 32,430 1,15 1.954.962
CO.BK AG 5,565 5,625 5,480 5,500 -1,17 6.064.466
CONTINENTAL
DAIMLER AG 31,940 32,840 31,800 32,470 1,66 6.916.329
DT.BANK NA 46,690 47,430 44,810 45,390 -2,78 9.947.216
DT.BOERSE NA56,980 57,100 55,470 55,600 -2,42 1.214.314
DT.POST NA 11,170 11,295 11,005 11,105 -0,58 4.792.450
DT.TELEKOM 9,095 9,140 8,955 8,990 -1,15 17.351.985
E.ON AG NA 27,010 27,430 26,410 26,560 -1,67 8.866.538
FRESEN.MED.C32,190 32,430 32,120 32,220 0,09 920.872
FRESENIUS VZ38,310 40,150 38,170 39,780 3,84 925.331
HANNOVER RUE27,540 28,900 27,410 28,550 3,67 641.399
HENKEL VZ 25,760 26,470 25,510 25,800 0,16 796.379
HYPO REAL ES
K+S AG 40,950 40,840 38,830 39,380 -3,83 1.971.728
LINDE AG 65,310 66,660 65,450 66,220 1,39 730.868
LUFTHANSA AG 9,600 9,600 9,380 9,480 -1,25 4.258.517
MAN AG ST 48,770 48,810 46,520 48,500 -0,55 1.166.628
MERCK KGAA 64,040 65,300 63,950 65,300 1,97 947.960
METRO ST 41,110 41,380 40,520 40,630 -1,17 855.769
MUENCH.RUECK105,600 107,580 105,050 106,090 0,46 872.903
RWE AG ST 59,390 60,400 59,080 59,250 -0,24 2.608.384
SALZGITTER 70,770 71,460 69,300 71,150 0,54 406.052
SAP AG 32,920 33,165 32,750 33,000 0,24 4.803.159
SIEMENS AG 57,250 56,700 55,130 56,000 -2,18 4.436.178
THYSSENKRUPP21,460 21,850 21,140 21,600 0,65 3.713.948
VW ST 255,430 260,340 252,260 252,260 -1,24 293.458
EFE