Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ERICb | Estocolmo | SEK | Tiempo real | |
ERICa | Estocolmo | SEK | Tiempo real | |
ERICBs | BATS UE | SEK | Demorada | |
ERICAs | BATS UE | SEK | Demorada | |
ERIC | NASDAQ | USD | Tiempo real | |
ERIXF | mercado OTC | USD | Demorada | |
0O87 | Londres | SEK | Tiempo real | |
ERICN | México | MXN | Demorada | |
1ERICB | Milán | EUR | Tiempo real | |
ERICa | Fráncfort | EUR | Demorada | |
ERICy | Fráncfort | EUR | Demorada | |
ERICb | Fráncfort | EUR | Demorada | |
ERICb | TradeGate | EUR | Demorada | |
ERICa | Xetra | EUR | Demorada | |
ERICb | Xetra | EUR | Demorada | |
ERIBR | Helsinski | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835,06 | 836,82 | 828,94 | +1,38 | +0,17% | 17:30:00 | ||
OMX Stockholm | 993,44 | 995,07 | 985,82 | +1,10 | +0,11% | 17:30:29 | ||
OMX Nordic 40 | 2.930,54 | 2.935,83 | 2.909,67 | +9,64 | +0,33% | 17:30:00 | ||
OMXS30 | 2.623,59 | 2.630,87 | 2.605,17 | +13,87 | +0,53% | 17:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483,65 | 484,45 | 479,95 | +0,80 | +0,17% | 17:30:29 | ||
OMX Stockholm 30 Expiration | 2.619,98 | 2.622,92 | 2.615,51 | +11,08 | +0,42% | 17:29:59 | ||
OMX Stockholm 30 Ask | 2.624,21 | 2.667,22 | 2.520,44 | +13,12 | +0,50% | 17:29:57 | ||
OMX Stockholm 60 Cap | 319,63 | 320,32 | 317,29 | +0,92 | +0,29% | 17:30:29 | ||
Stockholm 30 Bid | 2.622,97 | 2.667,42 | 2.520,44 | +13,14 | +0,50% | 17:29:59 | ||
OMX Stockholm 60 | 301,03 | 301,71 | 298,83 | +0,94 | +0,31% | 17:30:29 | ||
Stockholm Telecommunications | 701,78 | 704,14 | 697,43 | +0,43 | +0,06% | 17:30:29 | ||
S&P Global 100 | 3.841,82 | 3.851,51 | 3.826,95 | +7,59 | +0,20% | 06/06 | ||
STOXX 600 | 523,54 | 525,60 | 520,66 | -1,14 | -0,22% | 22:46:03 | ||
STOXX Europe 600 Technology | 895,20 | 903,60 | 891,71 | +10,81 | +1,22% | 06/06 | ||
MSCI Pan Euro | 1.647,60 | 1.653,14 | 1.638,30 | -2,67 | -0,16% | 22:16:00 | ||
STXE Technology NR | 1.407,03 | 1.420,23 | 1.401,54 | +17,23 | +1,24% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 545,46 | 546,18 | 543,39 | +4,13 | +0,76% | 06/06 | ||
DJ Sector Titans Composite | 671,61 | 674,67 | 670,70 | -2,66 | -0,39% | 22:35:00 | ||
DJ Technology Titans 30 | 4.660,77 | 4.687,43 | 4.646,49 | -11,61 | -0,25% | 22:20:00 | ||
NQ OMX Nordic 120 | 1.722,32 | 1.725,67 | 1.710,74 | +4,12 | +0,24% | 17:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 470,62 | 476,20 | 468,40 | -0,93 | -0,20% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 487,97 | 489,31 | 484,75 | +0,51 | +0,10% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 485,76 | 487,09 | 482,49 | +0,43 | +0,09% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372,92 | 373,84 | 370,42 | +0,84 | +0,23% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,89 | 604,69 | 598,36 | +2,88 | +0,48% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 313,23 | 314,07 | 310,96 | +1,76 | +0,57% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 957,65 | 959,64 | 950,66 | +1,39 | +0,15% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.979,61 | 1.985,38 | 1.977,40 | +3,72 | +0,19% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 282,11 | 282,62 | 279,88 | +0,32 | +0,11% | 17:30:29 | ||
OMXS30 Gross | 512,46 | 513,88 | 508,86 | +2,71 | +0,53% | 17:29:59 | ||
STOXX Europe Large 200 NR | 1.355,73 | 1.355,73 | 1.355,73 | +10,79 | +0,80% | 06/06 | ||
STOXX Nordic 30 EUR Price | 14.290,45 | 14.345,12 | 14.266,15 | +86,28 | +0,61% | 06/06 | ||
STOXX Nordic 30 USD Price | 11.543,88 | 11.543,88 | 11.543,88 | +82,36 | +0,72% | 06/06 | ||
STOXX Global 150 USD Price | 6.504,55 | 6.504,55 | 6.504,55 | +21,67 | +0,33% | 06/06 | ||
STOXX All Europe 100 EUR Price | 1.692,27 | 1.694,03 | 1.684,96 | +14,50 | +0,86% | 06/06 | ||
OMX Stockholm 30 NI | 324,88 | 325,78 | 322,60 | +1,63 | +0,50% | 17:29:59 | ||
NOMX Nordic Telecom & InfoTech Net | 736,27 | 745,00 | 732,79 | -1,46 | -0,20% | 17:29:49 | ||
NOMX Nordic 120 Net | 2.488,61 | 2.493,46 | 2.471,88 | +6,11 | +0,25% | 17:29:59 | ||
OMX Nordic EUR PI | 531,75 | 533,33 | 528,28 | +0,40 | +0,08% | 17:30:29 | ||
OMX Nordic All-Share ISK PI Equity | 380,08 | 381,05 | 377,61 | +0,80 | +0,21% | 17:30:29 | ||
OMX Nordic SEK PI | 661,06 | 661,86 | 655,15 | +3,06 | +0,47% | 17:30:29 | ||
OMX Stockholm 30 ESG Responsible Index | 2.539,59 | 2.546,61 | 2.521,17 | +14,25 | +0,56% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.535,79 | 2.537,81 | 2.531,13 | +11,50 | +0,46% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.843,26 | 2.851,11 | 2.822,63 | +15,15 | +0,54% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.025,51 | 3.033,87 | 3.003,57 | +16,98 | +0,56% | 17:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 648,51 | 650,35 | 643,90 | +3,55 | +0,55% | 17:26:29 | ||
OMX Stockholm 60 Cap GI | 579,28 | 580,57 | 575,09 | +1,63 | +0,28% | 17:26:29 | ||
OMX Stockholm Benchmark Cap GI | 2.310,23 | 2.315,02 | 2.293,37 | +5,09 | +0,22% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.981,71 | 1.985,90 | 1.967,19 | +4,73 | +0,24% | 17:30:00 | ||
OMX Stockholm GI | 493,79 | 494,61 | 490,01 | +0,82 | +0,17% | 17:30:29 | ||
OMX Stockholm Large Cap GI | 517,66 | 518,59 | 513,58 | +0,89 | +0,17% | 17:30:29 | ||
OMX Stockholm Telecommunications GI | 1.391,14 | 1.395,81 | 1.382,52 | +0,85 | +0,06% | 17:30:29 | ||
OMX Nordic Large Cap DKK GI | 456,47 | 457,73 | 453,46 | +0,60 | +0,13% | 17:30:29 | ||
OMX Nordic Large Cap EUR GI | 456,29 | 457,55 | 453,22 | +0,54 | +0,12% | 17:30:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657,61 | 659,23 | 653,20 | +1,66 | +0,25% | 17:30:29 | ||
OMX Nordic Large Cap SEK GI | 559,44 | 560,18 | 554,32 | +2,82 | +0,51% | 17:30:29 | ||
OMX Nordic DKK GI | 460,08 | 461,45 | 457,15 | +0,53 | +0,12% | 17:30:29 | ||
OMX Nordic DKK PI | 534,16 | 535,75 | 530,76 | +0,47 | +0,09% | 17:30:29 | ||
OMX Nordic EUR GI | 459,89 | 461,27 | 456,90 | +0,46 | +0,10% | 17:30:29 | ||
OMX Nordic All-Share ISK GI Equity | 661,77 | 663,47 | 657,47 | +1,57 | +0,24% | 17:30:29 | ||
OMX Nordic SEK GI | 563,87 | 564,55 | 558,83 | +2,76 | +0,49% | 17:30:29 | ||
NOMXN120GI | 2.674,17 | 2.679,38 | 2.656,19 | +6,75 | +0,25% | 17:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores