Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
58,500 | 59,300 | 56,100 | +3,54% | 6,2M | xx.xx | ||
328,00 | 333,00 | 320,50 | -0,15% | 3,78M | xx.xx | ||
136,200 | 136,400 | 131,200 | +1,68% | 3,12M | xx.xx | ||
1.176,50 | 1.181,50 | 1.134,00 | +1,75% | 2,34M | xx.xx | ||
425,000 | 425,000 | 391,000 | +6,92% | 1,58M | xx.xx | ||
4.090,000 | 4.100,000 | 3.830,000 | +4,86% | 1,45M | xx.xx | ||
2.232,100 | 2.237,950 | 2.090,000 | +5,18% | 1,28M | xx.xx | ||
317,500 | 322,000 | 316,500 | +0,63% | 1,27M | xx.xx | ||
970,000 | 970,000 | 906,000 | +4,47% | 1,12M | xx.xx | ||
968,000 | 972,000 | 925,000 | +3,31% | 1,07M | xx.xx | ||
839,00 | 869,00 | 810,00 | -0,18% | 908,33K | xx.xx | ||
1.729,000 | 1.739,100 | 1.629,000 | +5,37% | 559,72K | xx.xx | ||
1.117,000 | 1.126,500 | 1.070,000 | -1,76% | 543,38K | xx.xx | ||
1.560,000 | 1.584,000 | 1.475,000 | +2,23% | 359,15K | xx.xx | ||
1.710,400 | 1.710,000 | 1.633,050 | +3,00% | 351,06K | xx.xx | ||
2.040,50 | 2.079,65 | 1.949,85 | +2,75% | 349,3K | xx.xx | ||
4.461,00 | 4.480,00 | 3.989,95 | +8,00% | 342,99K | xx.xx | ||
1.080,00 | 1.091,95 | 1.015,00 | +3,15% | 303,12K | xx.xx | ||
1.091,000 | 1.096,100 | 1.031,500 | +4,47% | 296,5K | xx.xx | ||
4.417,100 | 4.452,000 | 4.030,950 | +5,48% | 268,73K | xx.xx | ||
27.200,00 | 27.200,00 | 25.672,85 | +4,93% | 245,29K | xx.xx | ||
1.441,000 | 1.450,000 | 1.399,000 | +1,80% | 240,22K | xx.xx | ||
2.461,500 | 3.099,000 | 2.180,000 | +17,78% | 233,88K | xx.xx | ||
7.550,00 | 7.770,00 | 6.810,00 | +5,11% | 230,76K | xx.xx | ||
2.775,000 | 2.785,000 | 2.630,000 | +2,02% | 200,17K | xx.xx | ||
1.285,00 | 1.285,00 | 1.205,05 | +2,84% | 196,5K | xx.xx | ||
3.475,00 | 3.476,00 | 3.350,50 | +3,67% | 192,68K | xx.xx | ||
12.747,00 | 12.747,00 | 12.250,50 | +3,65% | 158,28K | xx.xx | ||
14.300,00 | 14.298,00 | 13.800,00 | +2,75% | 150,14K | xx.xx | ||
2.949,000 | 2.984,500 | 2.900,000 | +1,17% | 121,84K | xx.xx | ||
11.191,000 | 11.214,000 | 10.720,000 | +2,95% | 100,92K | xx.xx | ||
10.863,00 | 10.900,00 | 10.420,00 | +3,77% | 92,3K | xx.xx | ||
30.291,00 | 30.290,50 | 29.164,50 | +3,62% | 92,11K | xx.xx | ||
16.172,00 | 16.172,00 | 15.455,00 | +4,74% | 90,4K | xx.xx | ||
10.844,50 | 10.905,00 | 10.155,00 | +5,25% | 83,63K | xx.xx | ||
9.485,00 | 9.524,00 | 8.447,50 | +11,98% | 82,78K | xx.xx | ||
18.418,50 | 18.500,00 | 17.500,00 | +5,31% | 81,11K | xx.xx | ||
17.035,00 | 17.035,00 | 16.100,00 | +5,91% | 77,6K | xx.xx | ||
7.330,00 | 7.330,00 | 7.061,50 | +4,22% | 51,53K | xx.xx | ||
10.246,00 | 10.227,50 | 9.863,50 | +3,92% | 46,84K | xx.xx | ||
13.325,00 | 13.329,00 | 12.712,50 | +2,07% | 38,79K | xx.xx | ||
45.058,00 | 45.058,00 | 43.090,00 | +5,89% | 31,28K | xx.xx | ||
10.466,00 | 10.521,00 | 9.568,00 | +7,79% | 30,46K | xx.xx | ||
19.000,000 | 19.000,000 | 18.233,000 | +4,56% | 25,07K | xx.xx | ||
25.909,00 | 25.975,00 | 24.775,00 | +3,85% | 24,83K | xx.xx | ||
21.480,00 | 21.479,00 | 20.739,00 | +2,57% | 24,44K | xx.xx | ||
17.290,50 | 17.283,00 | 16.591,00 | +4,12% | 22,54K | xx.xx | ||
20.760,00 | 20.760,00 | 19.699,50 | +5,87% | 21,02K | xx.xx | ||
22.290,00 | 22.295,00 | 21.565,50 | +2,89% | 14,87K | xx.xx | ||
98.500,00 | 98.500,00 | 87.642,50 | +13,31% | 9,09K | xx.xx |