Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,47 | 3,53 | 3,33 | +8,10% | 659,39M | xx.xx | ||
4,43 | 4,60 | 4,26 | +4,48% | 303,15M | xx.xx | ||
9,10 | 9,31 | 8,93 | -0,87% | 300,58M | xx.xx | ||
4,190 | 4,380 | 4,150 | -3,68% | 268,99M | xx.xx | ||
4,58 | 4,68 | 4,51 | -1,72% | 250,83M | xx.xx | ||
4,83 | 5,02 | 4,64 | +0,42% | 247,88M | xx.xx | ||
8,10 | 8,53 | 8,00 | -0,49% | 227,54M | xx.xx | ||
8,43 | 8,98 | 8,40 | -5,71% | 206,35M | xx.xx | ||
12,540 | 13,590 | 12,340 | -3,39% | 164,96M | xx.xx | ||
18,04 | 18,32 | 17,70 | -1,80% | 152,58M | xx.xx | ||
6,86 | 6,90 | 6,56 | +2,54% | 147,46M | xx.xx | ||
18,66 | 19,58 | 18,65 | -4,16% | 132,61M | xx.xx | ||
9,71 | 10,10 | 9,66 | -4,24% | 132,35M | xx.xx | ||
13,24 | 13,99 | 12,91 | -3,22% | 132,3M | xx.xx | ||
21,82 | 22,35 | 20,01 | +4,10% | 127,38M | xx.xx | ||
11,55 | 11,59 | 11,31 | +1,49% | 126,15M | xx.xx | ||
11,20 | 11,37 | 10,89 | +1,08% | 106,33M | xx.xx | ||
13,00 | 13,00 | 12,20 | +9,98% | 88,54M | xx.xx | ||
14,17 | 14,37 | 14,06 | -1,39% | 86,87M | xx.xx | ||
15,89 | 17,34 | 15,67 | -0,75% | 86,43M | xx.xx | ||
13,08 | 13,19 | 13,01 | -0,15% | 84,06M | xx.xx | ||
15,23 | 15,92 | 15,23 | -2,25% | 76,45M | xx.xx | ||
18,83 | 19,55 | 16,78 | +5,43% | 76,24M | xx.xx | ||
15,01 | 15,87 | 14,95 | -4,09% | 73,98M | xx.xx | ||
29,22 | 29,25 | 28,81 | +2,31% | 72,04M | xx.xx | ||
14,68 | 15,99 | 14,67 | -5,11% | 69,44M | xx.xx | ||
22,16 | 22,50 | 20,96 | +5,12% | 65,8M | xx.xx | ||
25,79 | 26,20 | 25,72 | -1,64% | 57,71M | xx.xx | ||
26,85 | 27,95 | 24,69 | +8,79% | 56,08M | xx.xx | ||
27,35 | 27,89 | 27,30 | -1,73% | 55,49M | xx.xx | ||
18,15 | 18,28 | 16,98 | +4,73% | 54,1M | xx.xx | ||
54,34 | 55,44 | 51,00 | +4,86% | 46,79M | xx.xx | ||
43,91 | 44,58 | 43,81 | -1,77% | 37,25M | xx.xx | ||
41,46 | 41,88 | 40,19 | +3,42% | 36,96M | xx.xx | ||
33,62 | 34,45 | 33,48 | +0,78% | 31,14M | xx.xx | ||
31,96 | 32,10 | 31,34 | +1,07% | 31,08M | xx.xx | ||
45,26 | 45,54 | 45,02 | -0,44% | 29,03M | xx.xx | ||
34,19 | 34,19 | 33,03 | +10,01% | 28,85M | xx.xx | ||
39,90 | 40,56 | 39,73 | -0,99% | 28,09M | xx.xx | ||
57,05 | 59,68 | 52,65 | +3,69% | 19,79M | xx.xx | ||
89,50 | 91,35 | 89,00 | -0,69% | 16,47M | xx.xx | ||
66,87 | 67,30 | 66,20 | +0,45% | 15,15M | xx.xx | ||
87,57 | 89,23 | 86,76 | -1,07% | 14,2M | xx.xx | ||
77,61 | 78,40 | 77,12 | -0,78% | 11,45M | xx.xx | ||
177,17 | 180,30 | 176,30 | +0,18% | 9,11M | xx.xx | ||
201,35 | 204,58 | 200,56 | -1,03% | 7,22M | xx.xx | ||
142,16 | 145,71 | 141,39 | -1,69% | 7,06M | xx.xx | ||
188,88 | 201,32 | 187,60 | -3,60% | 6,27M | xx.xx | ||
217,81 | 221,99 | 217,42 | -2,27% | 5,75M | xx.xx | ||
1.706,54 | 1.708,00 | 1.698,16 | -0,14% | 788,24K | xx.xx |