Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,24 | 3,36 | 3,21 | -0,92% | 12,74M | xx.xx | ||
29,90 | 30,00 | 29,75 | 0,00% | 11,36M | xx.xx | ||
25,65 | 26,35 | 25,45 | -2,66% | 7,91M | xx.xx | ||
34,35 | 35,10 | 34,10 | -2,00% | 6,95M | xx.xx | ||
9,52 | 9,70 | 9,32 | -0,31% | 6,33M | xx.xx | ||
79,80 | 80,00 | 78,80 | -0,25% | 4,34M | xx.xx | ||
16,20 | 16,66 | 15,74 | +0,87% | 3,56M | xx.xx | ||
15,92 | 15,98 | 15,46 | +2,05% | 3,44M | xx.xx | ||
31,40 | 31,50 | 31,15 | -1,10% | 3,1M | xx.xx | ||
38,05 | 38,35 | 37,80 | -0,78% | 2,84M | xx.xx | ||
17,92 | 18,14 | 17,84 | -0,44% | 2,8M | xx.xx | ||
33,60 | 36,00 | 32,80 | 0,00% | 2,64M | xx.xx | ||
63,80 | 64,60 | 60,00 | +7,05% | 2,58M | xx.xx | ||
50,60 | 51,00 | 49,60 | +1,50% | 2,48M | xx.xx | ||
41,35 | 43,45 | 40,25 | -7,39% | 2,33M | xx.xx | ||
25,40 | 25,85 | 23,58 | +6,72% | 2,19M | xx.xx | ||
43,00 | 43,10 | 41,40 | +0,94% | 2,05M | xx.xx | ||
78,10 | 79,80 | 77,80 | -2,25% | 1,76M | xx.xx | ||
39,80 | 40,60 | 39,50 | -2,21% | 1,64M | xx.xx | ||
24,64 | 24,88 | 24,40 | -0,65% | 1,54M | xx.xx | ||
51,60 | 51,90 | 50,00 | +1,38% | 1,36M | xx.xx | ||
116,800 | 118,400 | 112,800 | +3,36% | 1,34M | xx.xx | ||
35,00 | 36,25 | 34,90 | -2,78% | 1,22M | xx.xx | ||
28,25 | 28,95 | 28,25 | -3,09% | 1,19M | xx.xx | ||
52,50 | 52,90 | 51,90 | +0,96% | 1,18M | xx.xx | ||
34,90 | 35,25 | 34,40 | -1,13% | 957,03K | xx.xx | ||
35,85 | 35,90 | 34,35 | -0,28% | 857,23K | xx.xx | ||
49,65 | 51,20 | 49,65 | -2,65% | 716,66K | xx.xx | ||
45,00 | 46,40 | 44,70 | -0,99% | 674,81K | xx.xx | ||
115,00 | 116,60 | 112,80 | +2,13% | 673,82K | xx.xx | ||
478,00 | 482,40 | 462,00 | +0,63% | 672,42K | xx.xx | ||
50,10 | 51,80 | 49,50 | -3,09% | 624,72K | xx.xx | ||
66,50 | 67,60 | 64,90 | -0,75% | 622,03K | xx.xx | ||
73,00 | 73,50 | 70,90 | +1,67% | 570,93K | xx.xx | ||
110,40 | 111,40 | 110,00 | -1,60% | 467,96K | xx.xx | ||
286,60 | 298,80 | 284,00 | -4,08% | 459,3K | xx.xx | ||
112,00 | 113,00 | 106,40 | +5,26% | 370,85K | xx.xx | ||
273,40 | 278,00 | 270,00 | -0,51% | 360,24K | xx.xx | ||
141,40 | 142,80 | 139,60 | -0,98% | 331,76K | xx.xx | ||
95,20 | 97,10 | 94,50 | -0,10% | 322,88K | xx.xx | ||
213,60 | 217,20 | 205,60 | +3,69% | 321,29K | xx.xx | ||
137,20 | 138,40 | 135,60 | -1,58% | 300,12K | xx.xx | ||
105,60 | 108,60 | 104,60 | +0,76% | 293,32K | xx.xx | ||
119,00 | 120,80 | 114,80 | +2,06% | 287,41K | xx.xx | ||
139,20 | 143,60 | 138,40 | -2,11% | 282,84K | xx.xx | ||
133,60 | 134,00 | 132,60 | -0,60% | 269,49K | xx.xx | ||
147,00 | 153,00 | 146,40 | -3,29% | 250,96K | xx.xx | ||
138,00 | 141,00 | 136,20 | -1,29% | 220,24K | xx.xx | ||
289,80 | 297,00 | 288,00 | -2,42% | 182,9K | xx.xx | ||
847,00 | 859,20 | 815,80 | -1,51% | 138,18K | xx.xx |