Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,2120 | 0,2160 | 0,2000 | +7,07% | 12,24M | xx.xx | ||
0,1124 | 0,1170 | 0,1072 | -3,60% | 9,31M | xx.xx | ||
Banco de Sabadellderived | 1,8525 | 1,8635 | 1,8445 | -0,94% | 9,08M | xx.xx | |
IAGderived | 2,152 | 2,162 | 2,121 | +1,99% | 7,27M | xx.xx | |
Santanderderived | 4,7430 | 4,7640 | 4,7150 | +0,18% | 6,25M | xx.xx | |
0,136 | 0,139 | 0,129 | +6,41% | 6,21M | xx.xx | ||
Unicaja Bancoderived | 1,287 | 1,288 | 1,271 | +0,78% | 4,86M | xx.xx | |
0,2210 | 0,2280 | 0,2125 | +7,80% | 4,18M | xx.xx | ||
Telefónicaderived | 4,1245 | 4,1270 | 4,1050 | +0,35% | 4,09M | xx.xx | |
OHLderived | 0,433 | 0,433 | 0,417 | +2,61% | 3,53M | xx.xx | |
Iberdroladerived | 12,172 | 12,205 | 12,065 | -0,31% | 3,36M | xx.xx | |
BBVAderived | 9,710 | 9,740 | 9,650 | 0,00% | 2,64M | xx.xx | |
CaixaBankderived | 4,910 | 4,926 | 4,884 | -0,41% | 2,24M | xx.xx | |
Grifolsderived | 9,540 | 9,665 | 9,440 | +1,32% | 1,72M | xx.xx | |
Sacyrderived | 3,687 | 3,687 | 3,609 | +2,36% | 1,61M | xx.xx | |
1,8760 | 1,8900 | 1,7880 | +4,22% | 1,29M | xx.xx | ||
ENCEderived | 3,530 | 3,555 | 3,445 | +2,14% | 1,18M | xx.xx | |
Mapfrederived | 2,318 | 2,321 | 2,310 | +0,26% | 1,02M | xx.xx | |
Repsolderived | 14,895 | 14,910 | 14,780 | +0,37% | 629,92K | xx.xx | |
Solariaderived | 11,120 | 11,245 | 10,930 | -0,36% | 570,71K | xx.xx | |
Almirallderived | 9,355 | 9,970 | 9,320 | +2,13% | 553,77K | xx.xx | |
Gestampderived | 2,97 | 3,04 | 2,92 | +2,41% | 398,51K | xx.xx | |
Enagásderived | 14,440 | 14,515 | 14,355 | -0,35% | 398,21K | xx.xx | |
Faes Farmaderived | 3,590 | 3,595 | 3,535 | +1,70% | 335,91K | xx.xx | |
Colonialderived | 5,840 | 5,845 | 5,787 | +0,78% | 300,6K | xx.xx | |
Bankinterderived | 7,510 | 7,560 | 7,485 | -0,79% | 299,51K | xx.xx | |
Técnicas Reunidasderived | 9,309 | 9,694 | 9,217 | -4,33% | 291,32K | xx.xx | |
Naturgy Energyderived | 24,780 | 24,930 | 24,680 | +0,65% | 268,1K | xx.xx | |
Redeia Corporacionderived | 16,520 | 16,540 | 16,375 | +0,43% | 254,88K | xx.xx | |
Endesaderived | 17,895 | 17,970 | 17,785 | -0,53% | 242,52K | xx.xx | |
Ferrovialderived | 34,809 | 34,930 | 34,680 | +0,66% | 224,47K | xx.xx | |
Indraderived | 19,835 | 19,960 | 19,660 | -0,13% | 214,71K | xx.xx | |
3,60 | 3,66 | 3,30 | +15,02% | 212,25K | xx.xx | ||
Meliá Hotelsderived | 7,865 | 7,880 | 7,715 | +1,48% | 208,12K | xx.xx | |
Amadeusderived | 63,000 | 63,040 | 62,210 | +1,19% | 206,36K | xx.xx | |
Inditexderived | 43,240 | 43,260 | 42,780 | +0,84% | 206,25K | xx.xx | |
Fluidraderived | 22,840 | 23,270 | 22,790 | -1,97% | 204,96K | xx.xx | |
Cellnex Telecomderived | 33,02 | 33,52 | 32,88 | -1,37% | 197,81K | xx.xx | |
21,74 | 21,92 | 21,40 | -0,37% | 194,85K | xx.xx | ||
Merlin Propertiesderived | 10,685 | 10,740 | 10,655 | -0,05% | 191,76K | xx.xx | |
Acerinoxderived | 10,325 | 10,425 | 10,255 | -0,53% | 187,18K | xx.xx | |
ArcelorMittalderived | 23,940 | 23,965 | 23,760 | +0,17% | 162,87K | xx.xx | |
Logistaderived | 26,56 | 26,78 | 26,42 | +0,53% | 155,66K | xx.xx | |
ACSderived | 39,240 | 39,240 | 38,739 | +0,62% | 139,4K | xx.xx | |
24,98 | 25,20 | 24,82 | 0,00% | 99,8K | xx.xx | ||
33,680 | 34,300 | 33,220 | +1,14% | 49,25K | xx.xx | ||
Aenaderived | 177,50 | 177,55 | 175,10 | +0,91% | 40,95K | xx.xx | |
Accionaderived | 120,600 | 121,300 | 118,800 | -0,50% | 29,72K | xx.xx | |
83,700 | 83,800 | 82,600 | +0,12% | 17,28K | xx.xx | ||
Viscofanderived | 60,750 | 61,100 | 60,600 | +0,25% | 17,2K | xx.xx |