Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
LCO | CFD | USD | Tiempo real | |
BRRTSc1 | Moscú | USD | Demorada | |
LCOc1 | ICE | USD | Demorada | |
LCOc2 | ICE | USD | Demorada | |
LCOc3 | ICE | USD | Demorada | |
LCOc4 | ICE | USD | Demorada | |
LCOc5 | ICE | USD | Demorada | |
LCOc6 | ICE | USD | Demorada | |
LCOc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 89.42s | +0.40 | 89.42 | 89.42 | 89.42 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 88.52 | -0.98 | 89.22 | 89.29 | 88.11 | 99186 | 14:41 | Q / C / O | |
Jul 24 | 87.28 | -0.93 | 87.96 | 88.22 | 86.95 | 360623 | 14:42 | Q / C / O | |
Aug 24 | 86.49 | -0.88 | 87.15 | 87.39 | 86.18 | 156764 | 14:42 | Q / C / O | |
Sep 24 | 85.73 | -0.85 | 86.40 | 86.61 | 85.45 | 94684 | 14:41 | Q / C / O | |
Oct 24 | 84.99 | -0.82 | 85.51 | 85.86 | 84.75 | 40062 | 14:41 | Q / C / O | |
Nov 24 | 84.31 | -0.79 | 84.84 | 85.17 | 84.11 | 24748 | 14:41 | Q / C / O | |
Dec 24 | 83.66 | -0.75 | 84.14 | 84.50 | 83.47 | 73406 | 14:42 | Q / C / O | |
Jan 25 | 83.07 | -0.68 | 83.50 | 83.82 | 82.86 | 10760 | 14:35 | Q / C / O | |
Feb 25 | 82.43 | -0.68 | 82.84 | 83.21 | 82.30 | 11048 | 14:37 | Q / C / O | |
Mar 25 | 81.85 | -0.66 | 82.07 | 82.60 | 81.73 | 11669 | 14:37 | Q / C / O | |
Apr 25 | 81.31 | -0.64 | 81.67 | 82.06 | 81.23 | 3428 | 14:37 | Q / C / O | |
May 25 | 80.87 | -0.59 | 81.08 | 81.57 | 80.73 | 1920 | 14:36 | Q / C / O | |
Jun 25 | 80.38 | -0.65 | 80.80 | 81.16 | 80.29 | 12865 | 14:41 | Q / C / O | |
Jul 25 | 80.02 | -0.59 | 0.00 | 80.02 | 80.02 | 0 | 14:41 | Q / C / O | |
Aug 25 | 79.62 | -0.58 | 0.00 | 79.62 | 79.62 | 0 | 14:41 | Q / C / O | |
Sep 25 | 79.23 | -0.56 | 0.00 | 79.23 | 79.23 | 0 | 14:42 | Q / C / O | |
Oct 25 | 78.86 | -0.55 | 0.00 | 78.86 | 78.86 | 0 | 14:41 | Q / C / O | |
Nov 25 | 78.49 | -0.54 | 0.00 | 78.49 | 78.49 | 0 | 14:41 | Q / C / O | |
Dec 25 | 78.06 | -0.60 | 78.46 | 78.82 | 78.03 | 15512 | 14:42 | Q / C / O | |
Jan 26 | 77.80 | -0.51 | 0.00 | 77.80 | 77.80 | 0 | 14:40 | Q / C / O | |
Feb 26 | 77.48 | -0.50 | 0.00 | 77.48 | 77.48 | 0 | 14:40 | Q / C / O | |
Mar 26 | 77.20 | -0.46 | 77.20 | 77.20 | 77.17 | 94 | 10:20 | Q / C / O | |
Apr 26 | 76.94 | -0.40 | 76.94 | 76.94 | 76.85 | 59 | 10:22 | Q / C / O | |
May 26 | 76.67 | -0.36 | 76.63 | 76.67 | 76.54 | 65 | 10:35 | Q / C / O | |
Jun 26 | 76.14 | -0.59 | 76.54 | 76.88 | 76.14 | 1639 | 14:41 | Q / C / O | |
Jul 26 | 75.95 | -0.48 | 0.00 | 75.95 | 75.95 | 0 | 14:41 | Q / C / O | |
Aug 26 | 75.67 | -0.47 | 0.00 | 75.67 | 75.67 | 0 | 14:40 | Q / C / O | |
Sep 26 | 75.40 | -0.46 | 0.00 | 75.40 | 75.40 | 0 | 14:41 | Q / C / O | |
Oct 26 | 75.15 | -0.45 | 0.00 | 75.15 | 75.15 | 0 | 14:42 | Q / C / O | |
Nov 26 | 74.90 | -0.45 | 0.00 | 74.90 | 74.90 | 0 | 14:41 | Q / C / O | |
Dec 26 | 74.51 | -0.59 | 74.98 | 75.21 | 74.51 | 2981 | 14:41 | Q / C / O | |
Jan 27 | 74.40 | -0.45 | 0.00 | 74.40 | 74.40 | 0 | 14:40 | Q / C / O | |
Feb 27 | 74.17 | -0.45 | 0.00 | 74.17 | 74.17 | 0 | 14:40 | Q / C / O | |
Mar 27 | 73.96 | -0.45 | 0.00 | 73.96 | 73.96 | 0 | 14:41 | Q / C / O | |
Apr 27 | 73.75 | -0.45 | 0.00 | 73.75 | 73.75 | 0 | 13:53 | Q / C / O | |
May 27 | 73.59 | -0.44 | 0.00 | 73.59 | 73.59 | 0 | 13:53 | Q / C / O | |
Jun 27 | 73.40 | -0.44 | 0.00 | 73.40 | 73.40 | 0 | 14:42 | Q / C / O | |
Jul 27 | 73.19 | -0.44 | 0.00 | 73.19 | 73.19 | 0 | 13:53 | Q / C / O | |
Aug 27 | 72.99 | -0.44 | 0.00 | 72.99 | 72.99 | 0 | 13:53 | Q / C / O | |
Sep 27 | 72.80 | -0.44 | 0.00 | 72.80 | 72.80 | 0 | 13:53 | Q / C / O | |
Oct 27 | 72.63 | -0.43 | 0.00 | 72.63 | 72.63 | 0 | 13:53 | Q / C / O | |
Nov 27 | 72.46 | -0.43 | 0.00 | 72.46 | 72.46 | 0 | 13:53 | Q / C / O | |
Dec 27 | 72.79 | +0.09 | 72.72 | 72.79 | 72.28 | 89 | 09:17 | Q / C / O | |
Jan 28 | 72.14 | -0.42 | 0.00 | 72.14 | 72.14 | 0 | 13:53 | Q / C / O | |
Feb 28 | 72.00 | -0.42 | 0.00 | 72.00 | 72.00 | 0 | 13:53 | Q / C / O | |
Mar 28 | 71.86 | -0.42 | 0.00 | 71.86 | 71.86 | 0 | 13:53 | Q / C / O | |
Apr 28 | 71.71 | -0.42 | 0.00 | 71.71 | 71.71 | 0 | 13:53 | Q / C / O | |
May 28 | 71.55 | -0.41 | 0.00 | 71.55 | 71.55 | 0 | 13:53 | Q / C / O | |
Jun 28 | 71.41 | -0.40 | 0.00 | 71.41 | 71.41 | 0 | 14:42 | Q / C / O | |
Jul 28 | 71.27 | -0.40 | 0.00 | 71.27 | 71.27 | 0 | 13:53 | Q / C / O | |
Aug 28 | 71.15 | -0.40 | 0.00 | 71.15 | 71.15 | 0 | 13:53 | Q / C / O | |
Sep 28 | 71.02 | -0.40 | 0.00 | 71.02 | 71.02 | 0 | 13:53 | Q / C / O | |
Oct 28 | 70.88 | -0.39 | 0.00 | 70.88 | 70.88 | 0 | 13:53 | Q / C / O | |
Nov 28 | 70.75 | -0.38 | 0.00 | 70.75 | 70.75 | 0 | 13:53 | Q / C / O | |
Dec 28 | 70.62 | -0.38 | 0.00 | 70.62 | 70.62 | 0 | 14:42 | Q / C / O | |
Jan 29 | 70.54 | -0.38 | 0.00 | 70.54 | 70.54 | 0 | 13:53 | Q / C / O | |
Feb 29 | 70.47 | -0.38 | 0.00 | 70.47 | 70.47 | 0 | 13:53 | Q / C / O | |
Mar 29 | 70.40 | -0.38 | 0.00 | 70.40 | 70.40 | 0 | 13:53 | Q / C / O | |
Apr 29 | 70.33 | -0.38 | 0.00 | 70.33 | 70.33 | 0 | 13:53 | Q / C / O | |
May 29 | 70.25 | -0.38 | 0.00 | 70.25 | 70.25 | 0 | 13:53 | Q / C / O | |
Jun 29 | 70.16 | -0.38 | 0.00 | 70.16 | 70.16 | 0 | 13:53 | Q / C / O | |
Jul 29 | 70.09 | -0.38 | 0.00 | 70.09 | 70.09 | 0 | 13:53 | Q / C / O | |
Aug 29 | 70.02 | -0.38 | 0.00 | 70.02 | 70.02 | 0 | 13:53 | Q / C / O | |
Sep 29 | 69.94 | -0.38 | 0.00 | 69.94 | 69.94 | 0 | 13:53 | Q / C / O | |
Oct 29 | 69.85 | -0.38 | 0.00 | 69.85 | 69.85 | 0 | 13:53 | Q / C / O | |
Nov 29 | 69.76 | -0.38 | 0.00 | 69.76 | 69.76 | 0 | 13:53 | Q / C / O | |
Dec 29 | 69.68 | -0.38 | 0.00 | 69.68 | 69.68 | 0 | 14:39 | Q / C / O | |
Jan 30 | 69.65 | -0.38 | 0.00 | 69.65 | 69.65 | 0 | 13:53 | Q / C / O | |
Feb 30 | 69.62 | -0.38 | 0.00 | 69.62 | 69.62 | 0 | 13:53 | Q / C / O | |
Mar 30 | 69.59 | -0.38 | 0.00 | 69.59 | 69.59 | 0 | 13:53 | Q / C / O | |
Apr 30 | 69.56 | -0.38 | 0.00 | 69.56 | 69.56 | 0 | 13:53 | Q / C / O | |
May 30 | 69.52 | -0.38 | 0.00 | 69.52 | 69.52 | 0 | 13:53 | Q / C / O | |
Jun 30 | 69.47 | -0.38 | 0.00 | 69.47 | 69.47 | 0 | 13:53 | Q / C / O | |
Jul 30 | 69.44 | -0.38 | 0.00 | 69.44 | 69.44 | 0 | 13:53 | Q / C / O | |
Aug 30 | 69.41 | -0.38 | 0.00 | 69.41 | 69.41 | 0 | 13:53 | Q / C / O | |
Sep 30 | 69.38 | -0.38 | 0.00 | 69.38 | 69.38 | 0 | 13:53 | Q / C / O | |
Oct 30 | 69.35 | -0.38 | 0.00 | 69.35 | 69.35 | 0 | 13:53 | Q / C / O | |
Nov 30 | 69.32 | -0.38 | 0.00 | 69.32 | 69.32 | 0 | 13:53 | Q / C / O | |
Dec 30 | 69.28 | -0.38 | 0.00 | 69.28 | 69.28 | 0 | 13:53 | Q / C / O | |
Jan 31 | 69.28 | -0.38 | 0.00 | 69.28 | 69.28 | 0 | 13:53 | Q / C / O | |
Feb 31 | 69.28 | -0.38 | 0.00 | 69.28 | 69.28 | 0 | 13:53 | Q / C / O | |
Mar 31 | 69.28 | -0.38 | 0.00 | 69.28 | 69.28 | 0 | 13:53 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores