Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HG | CFD | USD | Tiempo real | |
MCCc1 | mercado MCX | INR | Tiempo real | |
MCU | CFD | USD | Tiempo real | |
SCFc1 | SHFE | CNY | Demorada | |
HGc1 | CME | USD | Demorada | |
HGc2 | CME | USD | Demorada | |
HGc3 | CME | USD | Demorada | |
MCCc2 | mercado MCX | INR | Tiempo real | |
HGc4 | CME | USD | Demorada | |
HGc5 | CME | USD | Demorada | |
MCCc3 | mercado MCX | INR | Tiempo real | |
HGc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6725s | +0.1090 | 4.6725 | 4.6725 | 4.6725 | 0 | 04/29/24 | Q / C / O | |
May 24 | 4.5590 | -0.1000 | 4.6750 | 4.6910 | 4.5550 | 1442 | 14:41 | Q / C / O | |
Jun 24 | 4.5560 | -0.1135 | 4.6670 | 4.6910 | 4.5540 | 1536 | 14:48 | Q / C / O | |
Jul 24 | 4.5550 | -0.1215 | 4.6790 | 4.6945 | 4.5540 | 102711 | 14:54 | Q / C / O | |
Aug 24 | 4.5640 | -0.1195 | 4.6790 | 4.6910 | 4.5640 | 108 | 14:22 | Q / C / O | |
Sep 24 | 4.5705 | -0.1230 | 4.6925 | 4.7090 | 4.5705 | 13733 | 14:54 | Q / C / O | |
Oct 24 | 4.5920 | -0.1115 | 0.0000 | 4.5920 | 4.5920 | 1 | 14:54 | Q / C / O | |
Nov 24 | 4.6000 | -0.1095 | 4.6000 | 4.6000 | 4.5995 | 8 | 09:26 | Q / C / O | |
Dec 24 | 4.5895 | -0.1220 | 4.7055 | 4.7225 | 4.5895 | 5479 | 14:54 | Q / C / O | |
Jan 25 | 4.6135 | -0.1030 | 4.6135 | 4.6135 | 4.6105 | 37 | 08:22 | Q / C / O | |
Feb 25 | 4.6205 | -0.1005 | 4.6205 | 4.6205 | 4.6145 | 5 | 08:02 | Q / C / O | |
Mar 25 | 4.5960 | -0.1195 | 4.7190 | 4.7190 | 4.5955 | 1030 | 14:53 | Q / C / O | |
Apr 25 | 4.6175 | -0.1030 | 4.6175 | 4.6175 | 4.6135 | 5 | 08:03 | Q / C / O | |
May 25 | 4.6105 | -0.1055 | 0.0000 | 4.6105 | 4.6105 | 41 | 14:54 | Q / C / O | |
Jun 25 | 4.6160 | -0.1025 | 0.0000 | 4.6160 | 4.6160 | 0 | 14:52 | Q / C / O | |
Jul 25 | 4.6120 | -0.1040 | 0.0000 | 4.6120 | 4.6120 | 29 | 14:53 | Q / C / O | |
Aug 25 | 4.6135 | -0.1025 | 0.0000 | 4.6135 | 4.6135 | 0 | 14:52 | Q / C / O | |
Sep 25 | 4.6150 | -0.1000 | 4.6150 | 4.6150 | 4.6125 | 17 | 08:03 | Q / C / O | |
Oct 25 | 4.6095 | -0.1025 | 0.0000 | 4.6095 | 4.6095 | 0 | 14:52 | Q / C / O | |
Nov 25 | 4.6075 | -0.1025 | 0.0000 | 4.6075 | 4.6075 | 0 | 14:52 | Q / C / O | |
Dec 25 | 4.6010 | -0.1025 | 0.0000 | 4.6010 | 4.6010 | 5 | 14:53 | Q / C / O | |
Jan 26 | 4.6055 | -0.1025 | 0.0000 | 4.6055 | 4.6055 | 0 | 14:26 | Q / C / O | |
Feb 26 | 4.6085 | -0.1025 | 0.0000 | 4.6085 | 4.6085 | 0 | 13:30 | Q / C / O | |
Mar 26 | 4.6030 | -0.1025 | 0.0000 | 4.6030 | 4.6030 | 0 | 14:53 | Q / C / O | |
Apr 26 | 4.6080 | -0.1025 | 0.0000 | 4.6080 | 4.6080 | 0 | 12:00 | Q / C / O | |
May 26 | 4.6035 | -0.1025 | 0.0000 | 4.6035 | 4.6035 | 0 | 13:30 | Q / C / O | |
Jul 26 | 4.5995 | -0.1025 | 0.0000 | 4.5995 | 4.5995 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.6030 | -0.1025 | 0.0000 | 4.6030 | 4.6030 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.6010 | -0.1025 | 0.0000 | 4.6010 | 4.6010 | 0 | 13:30 | Q / C / O | |
Mar 27 | 4.5985 | -0.1025 | 0.0000 | 4.5985 | 4.5985 | 0 | 12:00 | Q / C / O | |
May 27 | 4.5960 | -0.1025 | 0.0000 | 4.5960 | 4.5960 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.5935 | -0.1025 | 0.0000 | 4.5935 | 4.5935 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.5915 | -0.1025 | 0.0000 | 4.5915 | 4.5915 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.6040 | -0.1025 | 0.0000 | 4.6040 | 4.6040 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.6015 | -0.1025 | 0.0000 | 4.6015 | 4.6015 | 0 | 12:00 | Q / C / O | |
May 28 | 4.5990 | -0.1025 | 0.0000 | 4.5990 | 4.5990 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.5965 | -0.1025 | 0.0000 | 4.5965 | 4.5965 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.5940 | -0.1025 | 0.0000 | 4.5940 | 4.5940 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.6065 | -0.1025 | 0.0000 | 4.6065 | 4.6065 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.6040 | -0.1025 | 0.0000 | 4.6040 | 4.6040 | 0 | 12:00 | Q / C / O | |
May 29 | 4.6015 | -0.1025 | 0.0000 | 4.6015 | 4.6015 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.5990 | -0.1025 | 0.0000 | 4.5990 | 4.5990 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores