Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
FC | CFD | USD | Tiempo real | |
FCc1 | CME | USD | Demorada | |
FCc2 | CME | USD | Demorada | |
FCc3 | CME | USD | Demorada | |
FCc4 | CME | USD | Demorada | |
FCc5 | CME | USD | Demorada | |
FCc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 247.750s | +0.880 | 247.750 | 247.750 | 247.750 | 0 | 05/21/24 | Q / C / O | |
May 24 | 248.950s | +2.250 | 247.975 | 249.375 | 247.675 | 1500 | 05/21/24 | Q / C / O | |
Aug 24 | 259.825s | +1.350 | 259.100 | 260.250 | 258.450 | 5396 | 05/21/24 | Q / C / O | |
Sep 24 | 261.125s | +1.475 | 260.100 | 261.400 | 259.725 | 1699 | 05/21/24 | Q / C / O | |
Oct 24 | 261.700s | +1.450 | 260.950 | 261.900 | 260.400 | 1288 | 05/21/24 | Q / C / O | |
Nov 24 | 261.200s | +1.550 | 260.125 | 261.325 | 259.800 | 515 | 05/21/24 | Q / C / O | |
Jan 25 | 258.600s | +1.650 | 257.100 | 258.675 | 256.850 | 270 | 05/21/24 | Q / C / O | |
Mar 25 | 257.550s | +1.775 | 255.925 | 257.625 | 255.800 | 120 | 05/21/24 | Q / C / O | |
Apr 25 | 258.500s | +1.500 | 257.600 | 258.500 | 257.600 | 9 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores