Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GPR | CFD | USD | Tiempo real | |
LRBc1 | ICE | USD | Demorada | |
LRBc2 | ICE | USD | Demorada | |
LRBc3 | ICE | USD | Demorada | |
LRBc4 | ICE | USD | Demorada | |
RBc1 | CME | USD | Demorada | |
RBc2 | CME | USD | Demorada | |
RBc3 | CME | USD | Demorada | |
RBc4 | CME | USD | Demorada | |
RBc5 | CME | USD | Demorada | |
RBc6 | CME | USD | Demorada | |
RBc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5542s | -0.0431 | 2.5542 | 2.5542 | 2.5542 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 2.5551s | -0.0414 | 2.5989 | 2.6234 | 2.5481 | 69139 | 05/03/24 | Q / C / O | |
Jul 24 | 2.5265s | -0.0353 | 2.5655 | 2.5896 | 2.5200 | 58661 | 05/03/24 | Q / C / O | |
Aug 24 | 2.4862s | -0.0285 | 2.5213 | 2.5380 | 2.4789 | 27868 | 05/03/24 | Q / C / O | |
Sep 24 | 2.4330s | -0.0247 | 2.4636 | 2.4829 | 2.4259 | 23268 | 05/03/24 | Q / C / O | |
Oct 24 | 2.2298s | -0.0246 | 2.2630 | 2.2767 | 2.2245 | 10640 | 05/03/24 | Q / C / O | |
Nov 24 | 2.1661s | -0.0227 | 2.1985 | 2.2054 | 2.1615 | 7789 | 05/03/24 | Q / C / O | |
Dec 24 | 2.1257s | -0.0208 | 2.1553 | 2.1640 | 2.1215 | 7616 | 05/03/24 | Q / C / O | |
Jan 25 | 2.1048s | -0.0192 | 2.1316 | 2.1387 | 2.1013 | 2289 | 05/03/24 | Q / C / O | |
Feb 25 | 2.1035s | -0.0177 | 2.1295 | 2.1295 | 2.1035 | 637 | 05/03/24 | Q / C / O | |
Mar 25 | 2.1187s | -0.0165 | 2.1307 | 2.1412 | 2.1165 | 564 | 05/03/24 | Q / C / O | |
Apr 25 | 2.3214s | -0.0159 | 2.3214 | 2.3452 | 2.3214 | 178 | 05/03/24 | Q / C / O | |
May 25 | 2.3195s | -0.0153 | 2.3195 | 2.3195 | 2.3195 | 139 | 05/03/24 | Q / C / O | |
Jun 25 | 2.3093s | -0.0137 | 2.3283 | 2.3379 | 2.3069 | 304 | 05/03/24 | Q / C / O | |
Jul 25 | 2.2892s | -0.0126 | 2.2892 | 2.2892 | 2.2892 | 27 | 05/03/24 | Q / C / O | |
Aug 25 | 2.2611s | -0.0115 | 2.2611 | 2.2611 | 2.2611 | 17 | 05/03/24 | Q / C / O | |
Sep 25 | 2.2234s | -0.0101 | 2.2234 | 2.2234 | 2.2234 | 11 | 05/03/24 | Q / C / O | |
Oct 25 | 2.0456s | -0.0095 | 2.0456 | 2.0456 | 2.0456 | 8 | 05/03/24 | Q / C / O | |
Nov 25 | 2.0108s | -0.0087 | 2.0108 | 2.0108 | 2.0108 | 8 | 05/03/24 | Q / C / O | |
Dec 25 | 1.9920s | -0.0079 | 1.9920 | 1.9920 | 1.9920 | 27 | 05/03/24 | Q / C / O | |
Jan 26 | 1.9889s | -0.0078 | 1.9889 | 1.9889 | 1.9889 | 1 | 05/03/24 | Q / C / O | |
Feb 26 | 1.9993s | -0.0076 | 1.9993 | 1.9993 | 1.9993 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 2.0157s | -0.0075 | 2.0157 | 2.0157 | 2.0157 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 2.2016s | -0.0073 | 2.2016 | 2.2016 | 2.2016 | 0 | 05/03/24 | Q / C / O | |
May 26 | 2.2135s | -0.0072 | 2.2135 | 2.2135 | 2.2135 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 2.2065s | -0.0070 | 2.2065 | 2.2065 | 2.2065 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 2.1866s | -0.0069 | 2.1866 | 2.1866 | 2.1866 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 2.1612s | -0.0067 | 2.1612 | 2.1612 | 2.1612 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 2.1169s | -0.0066 | 2.1169 | 2.1169 | 2.1169 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 1.9797s | -0.0064 | 1.9797 | 1.9797 | 1.9797 | 0 | 05/03/24 | Q / C / O | |
Nov 26 | 1.9429s | -0.0063 | 1.9429 | 1.9429 | 1.9429 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 1.9188s | -0.0061 | 1.9188 | 1.9188 | 1.9188 | 0 | 05/03/24 | Q / C / O | |
Jan 27 | 1.9174s | -0.0061 | 1.9174 | 1.9174 | 1.9174 | 0 | 05/03/24 | Q / C / O | |
Feb 27 | 1.9316s | -0.0061 | 1.9316 | 1.9316 | 1.9316 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 1.9514s | -0.0061 | 1.9514 | 1.9514 | 1.9514 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 2.1411s | -0.0061 | 2.1411 | 2.1411 | 2.1411 | 0 | 05/03/24 | Q / C / O | |
May 27 | 2.1586s | -0.0061 | 2.1586 | 2.1586 | 2.1586 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 2.1558s | -0.0061 | 2.1558 | 2.1558 | 2.1558 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 2.1435s | -0.0061 | 2.1435 | 2.1435 | 2.1435 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 2.1260s | -0.0061 | 2.1260 | 2.1260 | 2.1260 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 2.0880s | -0.0061 | 2.0880 | 2.0880 | 2.0880 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 1.9599s | -0.0061 | 1.9599 | 1.9599 | 1.9599 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 1.9273s | -0.0061 | 1.9273 | 1.9273 | 1.9273 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 1.9108s | -0.0061 | 1.9108 | 1.9108 | 1.9108 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 1.9018s | -0.0061 | 1.9018 | 1.9018 | 1.9018 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores