Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NYF | CFD | USD | Tiempo real | |
HOc1 | CME | USD | Demorada | |
HOc2 | CME | USD | Demorada | |
HOc3 | CME | USD | Demorada | |
HOc4 | CME | USD | Demorada | |
HOc5 | CME | USD | Demorada | |
HOc6 | CME | USD | Demorada | |
HOc7 | CME | USD | Demorada | |
LHOc3 | ICE | USD | Demorada | |
LHOc2 | ICE | USD | Demorada | |
LHOc1 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4426s | -0.0005 | 2.4426 | 2.4426 | 2.4426 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 2.4505 | +0.0071 | 2.4430 | 2.4770 | 2.4340 | 29399 | 11:46 | Q / C / O | |
Jul 24 | 2.4635 | +0.0065 | 2.4550 | 2.4889 | 2.4476 | 17316 | 11:46 | Q / C / O | |
Aug 24 | 2.4767 | +0.0059 | 2.4768 | 2.5015 | 2.4655 | 8606 | 11:45 | Q / C / O | |
Sep 24 | 2.4900 | +0.0061 | 2.4835 | 2.5138 | 2.4782 | 8544 | 11:45 | Q / C / O | |
Oct 24 | 2.5061 | +0.0131 | 2.5010 | 2.5217 | 2.4876 | 2778 | 11:43 | Q / C / O | |
Nov 24 | 2.5097 | +0.0156 | 2.4991 | 2.5215 | 2.4912 | 2741 | 11:42 | Q / C / O | |
Dec 24 | 2.4964 | +0.0060 | 2.4951 | 2.5180 | 2.4829 | 5697 | 11:45 | Q / C / O | |
Jan 25 | 2.5055 | +0.0146 | 2.4891 | 2.5153 | 2.4891 | 1568 | 11:38 | Q / C / O | |
Feb 25 | 2.4971 | +0.0135 | 2.4821 | 2.4997 | 2.4821 | 949 | 10:28 | Q / C / O | |
Mar 25 | 2.4901 | +0.0213 | 2.4678 | 2.4901 | 2.4678 | 938 | 11:13 | Q / C / O | |
Apr 25 | 2.4657 | +0.0165 | 2.4489 | 2.4657 | 2.4489 | 329 | 09:31 | Q / C / O | |
May 25 | 2.4523 | +0.0151 | 2.4504 | 2.4539 | 2.4504 | 310 | 09:36 | Q / C / O | |
Jun 25 | 2.4313 | +0.0024 | 2.4341 | 2.4499 | 2.4259 | 847 | 11:35 | Q / C / O | |
Jul 25 | 2.4408 | +0.0165 | 2.4408 | 2.4408 | 2.4408 | 85 | 10:22 | Q / C / O | |
Aug 25 | 2.4340 | +0.0129 | 2.4340 | 2.4340 | 2.4340 | 98 | 10:24 | Q / C / O | |
Sep 25 | 2.4300 | +0.0104 | 2.4300 | 2.4300 | 2.4300 | 91 | 10:20 | Q / C / O | |
Oct 25 | 2.4278 | +0.0100 | 2.4278 | 2.4278 | 2.4278 | 50 | 10:26 | Q / C / O | |
Nov 25 | 2.4300 | +0.0183 | 2.4282 | 2.4300 | 2.4282 | 72 | 10:19 | Q / C / O | |
Dec 25 | 2.4075 | +0.0047 | 2.4158 | 2.4190 | 2.4075 | 162 | 11:33 | Q / C / O | |
Jan 26 | 2.3966s | +0.0055 | 2.3966 | 2.3966 | 2.3966 | 4 | 05/03/24 | Q / C / O | |
Feb 26 | 2.3879s | +0.0062 | 2.3879 | 2.3879 | 2.3879 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 2.3768s | +0.0068 | 2.3768 | 2.3768 | 2.3768 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 2.3612s | +0.0075 | 2.3612 | 2.3612 | 2.3612 | 0 | 05/03/24 | Q / C / O | |
May 26 | 2.3608 | +0.0114 | 2.3646 | 2.3646 | 2.3608 | 4 | 11:33 | Q / C / O | |
Jun 26 | 2.3410s | +0.0088 | 2.3410 | 2.3410 | 2.3410 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 2.3393s | +0.0095 | 2.3393 | 2.3393 | 2.3393 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 2.3386s | +0.0101 | 2.3386 | 2.3386 | 2.3386 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 2.3374s | +0.0108 | 2.3374 | 2.3374 | 2.3374 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 2.3340s | +0.0115 | 2.3340 | 2.3340 | 2.3340 | 5 | 05/03/24 | Q / C / O | |
Nov 26 | 2.3263s | +0.0121 | 2.3263 | 2.3263 | 2.3263 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 2.3170s | +0.0128 | 2.3170 | 2.3170 | 2.3170 | 16 | 05/03/24 | Q / C / O | |
Jan 27 | 2.3145s | +0.0128 | 2.3145 | 2.3145 | 2.3145 | 4 | 05/03/24 | Q / C / O | |
Feb 27 | 2.3084s | +0.0128 | 2.3084 | 2.3084 | 2.3084 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 2.3019s | +0.0128 | 2.3019 | 2.3019 | 2.3019 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 2.2907s | +0.0128 | 2.2907 | 2.2907 | 2.2907 | 0 | 05/03/24 | Q / C / O | |
May 27 | 2.2826s | +0.0128 | 2.2826 | 2.2826 | 2.2826 | 4 | 05/03/24 | Q / C / O | |
Jun 27 | 2.2719s | +0.0128 | 2.2719 | 2.2719 | 2.2719 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 2.2754s | +0.0128 | 2.2754 | 2.2754 | 2.2754 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 2.2733s | +0.0128 | 2.2733 | 2.2733 | 2.2733 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 2.2707s | +0.0128 | 2.2707 | 2.2707 | 2.2707 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 2.2710s | +0.0128 | 2.2710 | 2.2710 | 2.2710 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 2.2681s | +0.0128 | 2.2681 | 2.2681 | 2.2681 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 2.2633s | +0.0128 | 2.2633 | 2.2633 | 2.2633 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 2.2702s | +0.0128 | 2.2702 | 2.2702 | 2.2702 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores