Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | mercado MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Demorada | |
NGc1 | CME | USD | Demorada | |
NGc2 | CME | USD | Demorada | |
NGc3 | CME | USD | Demorada | |
MNGc2 | mercado MCX | INR | Tiempo real | |
MNGc3 | mercado MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Demorada | |
NGLNSc2 | ICE | GBP | Demorada | |
NGLNSc3 | ICE | GBP | Demorada | |
NGc4 | CME | USD | Demorada | |
NGc5 | CME | USD | Demorada | |
NGc6 | CME | USD | Demorada | |
NGc7 | CME | USD | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 14,48 | +6,66% | 8,65M | 19:38:47 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0744 | +5,38% | 2,25M | 17:35:11 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 65,74 | -6,45% | 1,55M | 19:38:48 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,08 | 5,30% | 720,65K | 17:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0,2489 | +12,52% | 196,34K | 17:35:19 | ||
WisdomTree Natural Gas | NGAS | 7,5330 | +2,49% | 51,30K | 17:35:01 | ||
WisdomTree Natural Gas | 1689 | 1.203,0 | -1,47% | 50,32K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 8,0738 | +2,65% | 38,17K | 17:35:59 | ||
WisdomTree Natural Gas | NGSP | 643,450 | +2,22% | 14,73K | 17:35:59 | ||
WisdomTree Natural Gas | NGAS | 7,4900 | +1,86% | 3,50K | 17:28:19 | ||
WisdomTree Natural Gas | OD7L | 7,5125 | +2,11% | 9,40K | 17:36:17 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 48,00 | -14,04% | 0,61K | 17:29:06 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 480,00 | -3,37% | 0,04K | 17:29:07 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 155,08 | -10,51% | 0,15K | 17:35:25 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 517,72 | -2,65% | 0,00K | 17:35:59 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 44,2273 | 44,4662 | 42,3891 | +1,3787 | +3,22% | 19:39:00 | ||
ISE Natural Gas TR | 46,35 | 46,68 | 46,10 | +0,18 | +0,39% | 19:39:22 | ||
DJ Commodity Natural Gas | 116,26 | 117,29 | 109,41 | +5,60 | +5,06% | 19:39:00 | ||
Natural Gas Futures x3 Short Levera | 114,26 | 131,15 | 111,09 | -21,73 | -15,98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 16,70 | 17,03 | 14,91 | +2,30 | +16,01% | 02/05 | ||
Bloomberg Natural Gas Euro Hedged T | 45,2833 | 45,5269 | 43,4137 | +1,4063 | +3,21% | 19:39:00 | ||
Bloomberg Natural Gas TR | 103,5609 | 104,1204 | 99,2573 | +3,2424 | +3,23% | 19:39:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28,4315 | 28,5782 | 27,5626 | +0,6134 | +2,21% | 19:39:00 | ||
Bloomberg Natural Gas GBP | 53,9893 | 54,2805 | 51,7569 | +1,6821 | +3,22% | 19:39:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores