Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
PA | CFD | USD | Tiempo real | |
PDRTSc1 | Moscú | USD | Demorada | |
JPAc1 | TOCOM | JPY | Demorada | |
PAc1 | CME | USD | Demorada | |
PAc2 | CME | USD | Demorada | |
PAc3 | CME | USD | Demorada | |
PAc4 | CME | USD | Demorada | |
PAc5 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 955.00s | 0.00 | 955.00 | 955.00 | 955.00 | 0 | 05/01/24 | Q / C / O | |
May 24 | 947.70s | -4.20 | 947.70 | 947.70 | 947.70 | 0 | 05/01/24 | Q / C / O | |
Jun 24 | 959.50 | +10.90 | 952.00 | 961.50 | 952.00 | 177 | 22:09 | Q / C / O | |
Jul 24 | 949.00s | -4.10 | 949.00 | 949.00 | 949.00 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 956.90s | -3.90 | 956.00 | 970.50 | 949.50 | 375 | 05/01/24 | Q / C / O | |
Dec 24 | 965.50s | -2.80 | 962.50 | 965.50 | 962.50 | 10 | 05/01/24 | Q / C / O | |
Mar 25 | 976.80s | -1.00 | 980.00 | 980.00 | 976.80 | 8 | 05/01/24 | Q / C / O | |
Jun 25 | 993.10s | -1.00 | 993.10 | 993.10 | 993.10 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 1002.30s | -1.00 | 1002.30 | 1002.30 | 1002.30 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 1014.50s | -1.00 | 1014.50 | 1014.50 | 1014.50 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 1026.40s | -1.00 | 1026.40 | 1026.40 | 1026.40 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 1041.30s | -1.00 | 1041.30 | 1041.30 | 1041.30 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 1052.20s | -1.00 | 1052.20 | 1052.20 | 1052.20 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 1064.40s | -1.00 | 1064.40 | 1064.40 | 1064.40 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 1076.30s | -1.00 | 1076.30 | 1076.30 | 1076.30 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores