Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZC | CFD | USD | Tiempo real | |
DCCc1 | DCE | CNY | Demorada | |
CCMc1 | B3 | BRL | Demorada | |
EMAc1 | París | EUR | Demorada | |
JCRc1 | TOCOM | JPY | Demorada | |
Cc1 | CME | USD | Demorada | |
Cc2 | CME | USD | Demorada | |
Cc3 | CME | USD | Demorada | |
CCMc2 | B3 | BRL | Demorada | |
CCMc3 | B3 | BRL | Demorada | |
Cc4 | CME | USD | Demorada | |
Cc5 | CME | USD | Demorada | |
Cc7 | CME | USD | Demorada | |
Cc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 449-4s | +4-7 | 449-4 | 449-4 | 449-4 | 0 | 05/01/24 | Q / C / O | |
May 24 | 443-2s | +3-6 | 440-0 | 444-2 | 437-2 | 3350 | 05/01/24 | Q / C / O | |
Jul 24 | 450-6s | +4-0 | 446-6 | 451-4 | 443-6 | 142258 | 05/01/24 | Q / C / O | |
Sep 24 | 459-0s | +3-2 | 455-6 | 460-0 | 452-0 | 41572 | 05/01/24 | Q / C / O | |
Dec 24 | 472-6s | +3-2 | 469-2 | 473-4 | 466-0 | 54389 | 05/01/24 | Q / C / O | |
Mar 25 | 486-4s | +3-0 | 483-0 | 487-0 | 479-6 | 8552 | 05/01/24 | Q / C / O | |
May 25 | 495-0s | +2-4 | 492-0 | 495-4 | 488-4 | 1774 | 05/01/24 | Q / C / O | |
Jul 25 | 501-2s | +2-2 | 498-0 | 501-6 | 494-6 | 2304 | 05/01/24 | Q / C / O | |
Sep 25 | 482-6s | +2-0 | 478-6 | 482-6 | 477-2 | 63 | 05/01/24 | Q / C / O | |
Dec 25 | 486-4s | +1-6 | 483-6 | 487-2 | 481-4 | 603 | 05/01/24 | Q / C / O | |
Mar 26 | 496-0s | +1-6 | 494-4 | 496-0 | 494-2 | 14 | 05/01/24 | Q / C / O | |
May 26 | 501-4s | +1-4 | 500-2 | 501-4 | 500-2 | 4 | 05/01/24 | Q / C / O | |
Jul 26 | 505-0s | +1-6 | 501-6 | 505-0 | 501-4 | 2 | 05/01/24 | Q / C / O | |
Sep 26 | 479-2s | +0-4 | 479-2 | 479-2 | 479-2 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 478-2s | +0-2 | 476-0 | 478-2 | 476-0 | 3 | 05/01/24 | Q / C / O | |
Jul 27 | 490-0s | +0-2 | 490-0 | 490-0 | 490-0 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 475-6s | +0-2 | 475-6 | 475-6 | 475-6 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores