Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Demorada | |
CTc2 | ICE | USD | Demorada | |
CTc3 | ICE | USD | Demorada | |
CTc4 | ICE | USD | Demorada | |
CTc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.18s | -3.09 | 74.18 | 74.18 | 74.18 | 0 | 04/30/24 | Q / C / O | |
May 24 | 77.92s | -2.10 | 79.30 | 79.30 | 77.92 | 9 | 04/30/24 | Q / C / O | |
Jul 24 | 78.32 | -0.11 | 78.52 | 78.52 | 77.71 | 3569 | 04:33 | Q / C / O | |
Oct 24 | 77.60 | +0.34 | 77.62 | 77.62 | 77.60 | 3 | 03:38 | Q / C / O | |
Dec 24 | 76.81 | -0.02 | 76.91 | 76.99 | 76.44 | 824 | 04:25 | Q / C / O | |
Mar 25 | 78.47 | -0.02 | 78.39 | 78.59 | 78.10 | 178 | 04:32 | Q / C / O | |
May 25 | 79.75 | +0.02 | 79.67 | 79.75 | 79.40 | 40 | 04:31 | Q / C / O | |
Jul 25 | 80.30 | -0.13 | 80.38 | 80.38 | 80.25 | 22 | 00:53 | Q / C / O | |
Oct 25 | 76.61s | -1.28 | 76.61 | 76.61 | 76.61 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 75.57s | -0.79 | 75.85 | 75.90 | 75.41 | 265 | 04/30/24 | Q / C / O | |
Mar 26 | 76.37s | -0.67 | 76.50 | 76.50 | 76.37 | 9 | 04/30/24 | Q / C / O | |
May 26 | 77.06s | -0.31 | 77.06 | 77.06 | 77.06 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 77.76s | -0.33 | 77.76 | 77.76 | 77.76 | 0 | 04/30/24 | Q / C / O | |
Oct 26 | 76.21s | -0.34 | 76.21 | 76.21 | 76.21 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 76.05s | -0.34 | 76.10 | 76.10 | 76.05 | 1 | 04/30/24 | Q / C / O | |
Mar 27 | 76.72s | -0.26 | 76.72 | 76.72 | 76.72 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores