Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZM | CFD | USD | Tiempo real | |
DSMc1 | DCE | CNY | Demorada | |
SMc1 | CME | USD | Demorada | |
SMc2 | CME | USD | Demorada | |
SMc3 | CME | USD | Demorada | |
SMc4 | CME | USD | Demorada | |
SMc5 | CME | USD | Demorada | |
SMc6 | CME | USD | Demorada | |
SMc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 408.00s | +26.70 | 408.00 | 408.00 | 408.00 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 386.5s | +9.8 | 377.0 | 387.9 | 376.1 | 75869 | 05/24/24 | Q / C / O | |
Aug 24 | 380.6s | +7.7 | 372.9 | 381.8 | 371.9 | 20108 | 05/24/24 | Q / C / O | |
Sep 24 | 377.8s | +6.7 | 371.1 | 378.6 | 369.9 | 13934 | 05/24/24 | Q / C / O | |
Oct 24 | 376.0s | +5.7 | 370.4 | 376.9 | 369.1 | 6000 | 05/24/24 | Q / C / O | |
Dec 24 | 378.7s | +5.3 | 373.7 | 379.5 | 372.1 | 33233 | 05/24/24 | Q / C / O | |
Jan 25 | 378.7s | +4.8 | 373.9 | 379.6 | 372.5 | 5428 | 05/24/24 | Q / C / O | |
Mar 25 | 375.3s | +3.9 | 371.3 | 376.7 | 370.0 | 4262 | 05/24/24 | Q / C / O | |
May 25 | 372.9s | +3.2 | 369.6 | 374.6 | 367.1 | 1447 | 05/24/24 | Q / C / O | |
Jul 25 | 373.0s | +3.1 | 369.9 | 374.9 | 368.5 | 493 | 05/24/24 | Q / C / O | |
Aug 25 | 371.1s | +3.1 | 370.1 | 371.6 | 370.1 | 141 | 05/24/24 | Q / C / O | |
Sep 25 | 368.8s | +3.1 | 367.7 | 368.8 | 367.7 | 47 | 05/24/24 | Q / C / O | |
Oct 25 | 365.4s | +3.1 | 365.4 | 365.4 | 365.4 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 366.6s | +3.1 | 367.0 | 367.0 | 366.6 | 1 | 05/24/24 | Q / C / O | |
Jan 26 | 365.4s | +3.1 | 365.4 | 365.4 | 365.4 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 362.9s | +3.0 | 362.9 | 362.9 | 362.9 | 0 | 05/24/24 | Q / C / O | |
May 26 | 362.6s | +3.0 | 362.6 | 362.6 | 362.6 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 363.8s | +3.0 | 363.8 | 363.8 | 363.8 | 0 | 05/24/24 | Q / C / O | |
Aug 26 | 360.8s | +3.1 | 360.8 | 360.8 | 360.8 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 358.2s | +3.1 | 358.2 | 358.2 | 358.2 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 357.4s | +3.1 | 357.4 | 357.4 | 357.4 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 357.0s | +3.1 | 357.0 | 357.0 | 357.0 | 0 | 05/24/24 | Q / C / O | |
Jul 27 | 357.5s | +3.1 | 357.5 | 357.5 | 357.5 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 357.5s | +3.1 | 357.5 | 357.5 | 357.5 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 360.4s | +3.1 | 360.4 | 360.4 | 360.4 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores