Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SB | CFD | USD | Tiempo real | |
SARTSc1 | Moscú | RUB | Demorada | |
SBc1 | ICE | USD | Demorada | |
SBc2 | ICE | USD | Demorada | |
SBc3 | ICE | USD | Demorada | |
SBc4 | ICE | USD | Demorada | |
SBc5 | ICE | USD | Demorada | |
SBc6 | ICE | USD | Demorada | |
SBc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.32s | +0.06 | 19.32 | 19.32 | 19.32 | 0 | 05/03/24 | Q / C / O | |
Jul 24 | 19.28s | +0.03 | 19.30 | 19.52 | 19.18 | 42472 | 05/03/24 | Q / C / O | |
Oct 24 | 19.30s | +0.01 | 19.31 | 19.50 | 19.21 | 25273 | 05/03/24 | Q / C / O | |
Mar 25 | 19.57s | 0.00 | 19.60 | 19.75 | 19.48 | 10188 | 05/03/24 | Q / C / O | |
May 25 | 19.01s | +0.02 | 19.01 | 19.15 | 18.92 | 4321 | 05/03/24 | Q / C / O | |
Jul 25 | 18.80s | +0.06 | 18.73 | 18.93 | 18.71 | 4530 | 05/03/24 | Q / C / O | |
Oct 25 | 18.88s | +0.07 | 18.79 | 18.97 | 18.77 | 526 | 05/03/24 | Q / C / O | |
Mar 26 | 19.15s | +0.08 | 19.08 | 19.25 | 19.08 | 111 | 05/03/24 | Q / C / O | |
May 26 | 18.69s | +0.09 | 18.71 | 18.78 | 18.68 | 123 | 05/03/24 | Q / C / O | |
Jul 26 | 18.44s | +0.09 | 18.47 | 18.52 | 18.43 | 95 | 05/03/24 | Q / C / O | |
Oct 26 | 18.55s | +0.10 | 18.58 | 18.62 | 18.55 | 35 | 05/03/24 | Q / C / O | |
Mar 27 | 18.86s | +0.10 | 18.86 | 18.86 | 18.86 | 14 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores