Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZW | CFD | USD | Tiempo real | |
Wc1 | CME | USD | Demorada | |
Wc2 | CME | USD | Demorada | |
Wc3 | CME | USD | Demorada | |
Wc4 | CME | USD | Demorada | |
Wc5 | CME | USD | Demorada | |
Wc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 574-1s | -1-1 | 574-1 | 574-1 | 574-1 | 0 | 04/30/24 | Q / C / O | |
May 24 | 581-4s | -3-4 | 580-2 | 582-2 | 579-0 | 505 | 05/01/24 | Q / C / O | |
Jul 24 | 599-2s | -4-0 | 604-2 | 608-6 | 593-4 | 61151 | 05/01/24 | Q / C / O | |
Sep 24 | 619-0s | -3-2 | 622-6 | 627-2 | 614-0 | 16915 | 05/01/24 | Q / C / O | |
Dec 24 | 645-6s | -3-0 | 649-0 | 653-0 | 641-4 | 16824 | 05/01/24 | Q / C / O | |
Mar 25 | 667-2s | -2-6 | 670-0 | 673-6 | 663-6 | 3698 | 05/01/24 | Q / C / O | |
May 25 | 679-4s | -1-4 | 681-4 | 682-6 | 676-0 | 1162 | 05/01/24 | Q / C / O | |
Jul 25 | 682-0s | +0-6 | 683-2 | 683-4 | 677-6 | 1136 | 05/01/24 | Q / C / O | |
Sep 25 | 690-6s | +2-0 | 690-0 | 691-2 | 685-0 | 209 | 05/01/24 | Q / C / O | |
Dec 25 | 704-6s | +2-2 | 702-6 | 704-6 | 697-4 | 383 | 05/01/24 | Q / C / O | |
Mar 26 | 713-2s | +2-4 | 0-0 | 713-2 | 713-2 | 106 | 05/01/24 | Q / C / O | |
May 26 | 711-4s | +2-4 | 0-0 | 711-4 | 711-4 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 678-0s | +2-4 | 0-0 | 678-0 | 678-0 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores