Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
AUD/USD | Forex en tiempo real | USD | Tiempo real | |
ADMc1 | CME | USD | Demorada | |
AURTSc1 | Moscú | USD | Demorada | |
ASAc1 | B3 | USD | Demorada | |
ASAc2 | B3 | USD | Demorada | |
ASAc3 | B3 | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65617 | +0.00283 | 0.65319 | 0.65867 | 0.65266 | 125973 | 10:06 | Q / C / O | |
May 24 | 0.65495 | +0.00075 | 0.65455 | 0.65900 | 0.65410 | 597 | 09:25 | Q / C / O | |
Jun 24 | 0.65715 | +0.00225 | 0.65435 | 0.65965 | 0.65420 | 108707 | 10:06 | Q / C / O | |
Jul 24 | 0.65705 | +0.00165 | 0.65515 | 0.65860 | 0.65515 | 11 | 01:45 | Q / C / O | |
Aug 24 | 0.65595s | +0.00250 | 0.65595 | 0.65595 | 0.65595 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 0.65840 | +0.00205 | 0.65590 | 0.66100 | 0.65590 | 197 | 10:03 | Q / C / O | |
Dec 24 | 0.65985 | +0.00235 | 0.65750 | 0.66200 | 0.65750 | 18 | 06:19 | Q / C / O | |
Mar 25 | 0.65835s | +0.00230 | 0.65835 | 0.65940 | 0.65835 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 0.65890s | +0.00225 | 0.65890 | 0.66005 | 0.65890 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 0.65930s | +0.00225 | 0.65990 | 0.66045 | 0.65775 | 1 | 04/26/24 | Q / C / O | |
Dec 25 | 0.65970s | +0.00225 | 0.00000 | 0.65970 | 0.65970 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 0.66010s | +0.00225 | 0.66010 | 0.66010 | 0.66010 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 0.66010s | +0.00225 | 0.66010 | 0.66010 | 0.66010 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 0.65970s | +0.00225 | 0.65970 | 0.65970 | 0.65970 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 0.65930s | +0.00225 | 0.65930 | 0.65930 | 0.65930 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 0.65890s | +0.00225 | 0.00000 | 0.65890 | 0.65890 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 0.65855s | +0.00225 | 0.00000 | 0.65855 | 0.65855 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 0.65815s | +0.00225 | 0.00000 | 0.65815 | 0.65815 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 0.65775s | +0.00225 | 0.00000 | 0.65775 | 0.65775 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 0.65735s | +0.00220 | 0.00000 | 0.65735 | 0.65735 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 0.65695s | +0.00220 | 0.00000 | 0.65695 | 0.65695 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 0.65655s | +0.00220 | 0.00000 | 0.65655 | 0.65655 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 0.65615s | +0.00220 | 0.00000 | 0.65615 | 0.65615 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 0.65580s | +0.00225 | 0.00000 | 0.65580 | 0.65580 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores