Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CAD/USD | Divisas en tiempo real | USD | Tiempo real | |
DCMc1 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73116 | -0.00054 | 0.73171 | 0.73180 | 0.73115 | 4019 | 20:34 | Q / C / O | |
May 24 | 0.73155s | +0.00010 | 0.73110 | 0.73200 | 0.73055 | 5 | 05/13/24 | Q / C / O | |
Jun 24 | 0.73160 | -0.00035 | 0.73205 | 0.73215 | 0.73160 | 2644 | 20:33 | Q / C / O | |
Jul 24 | 0.73230s | +0.00010 | 0.73230 | 0.73275 | 0.73130 | 74 | 05/13/24 | Q / C / O | |
Aug 24 | 0.73275s | +0.00005 | 0.73220 | 0.73275 | 0.73220 | 2 | 05/13/24 | Q / C / O | |
Sep 24 | 0.73305 | -0.00010 | 0.73330 | 0.73335 | 0.73305 | 68 | 20:00 | Q / C / O | |
Dec 24 | 0.73445s | +0.00010 | 0.73480 | 0.73480 | 0.73345 | 20 | 05/13/24 | Q / C / O | |
Mar 25 | 0.73575s | +0.00010 | 0.73605 | 0.73605 | 0.73480 | 6 | 05/13/24 | Q / C / O | |
Jun 25 | 0.73675s | -0.00005 | 0.73675 | 0.73685 | 0.73610 | 0 | 05/13/24 | Q / C / O | |
Sep 25 | 0.73765s | -0.00005 | 0.73765 | 0.73785 | 0.73720 | 0 | 05/13/24 | Q / C / O | |
Dec 25 | 0.73855s | -0.00010 | 0.00000 | 0.73855 | 0.73855 | 0 | 05/13/24 | Q / C / O | |
Mar 26 | 0.73950s | -0.00010 | 0.00000 | 0.73950 | 0.73950 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 0.74045s | -0.00015 | 0.00000 | 0.74045 | 0.74045 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 0.74160s | -0.00010 | 0.00000 | 0.74160 | 0.74160 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 0.74275s | -0.00010 | 0.00000 | 0.74275 | 0.74275 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 0.74390s | -0.00005 | 0.00000 | 0.74390 | 0.74390 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 0.74505s | -0.00005 | 0.00000 | 0.74505 | 0.74505 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 0.74615s | -0.00010 | 0.00000 | 0.74615 | 0.74615 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 0.74730s | -0.00010 | 0.00000 | 0.74730 | 0.74730 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 0.74850s | -0.00005 | 0.00000 | 0.74850 | 0.74850 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 0.74970s | -0.00005 | 0.00000 | 0.74970 | 0.74970 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 0.75090s | 0.00 | 0.00000 | 0.75090 | 0.75090 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 0.75205s | 0.00 | 0.00000 | 0.75205 | 0.75205 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 0.75320s | -0.00005 | 0.00000 | 0.75320 | 0.75320 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores