Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/CHF | Forex en tiempo real | CHF | Tiempo real | |
CFRTSc1 | Moscú | CHF | Demorada | |
SWEc1 | B3 | CHF | Demorada | |
CHFFIX=RTS | Moscú | CHF | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09323 | +0.00113 | 1.09210 | 1.09338 | 1.09010 | 88090 | 01:22 | Q / C / O | |
Jun 24 | 1.09880 | +0.00170 | 1.09740 | 1.09890 | 1.09560 | 3871 | 01:22 | Q / C / O | |
Sep 24 | 1.10710 | -0.00155 | 1.10710 | 1.10710 | 1.10710 | 2 | 05/01/24 | Q / C / O | |
Dec 24 | 1.12060s | +0.00345 | 1.11600 | 1.12060 | 1.11355 | 3 | 05/01/24 | Q / C / O | |
Mar 25 | 1.13250s | +0.00350 | 1.13250 | 1.13295 | 1.12555 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 1.14370s | +0.00355 | 1.14370 | 1.14370 | 1.14370 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 1.15435s | +0.00355 | 1.15435 | 1.15435 | 1.15435 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 1.16525s | +0.00355 | 0.00000 | 1.16525 | 1.16525 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 1.17635s | +0.00360 | 0.00000 | 1.17635 | 1.17635 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 1.18675s | +0.00360 | 0.00000 | 1.18675 | 1.18675 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 1.19625s | +0.00365 | 0.00000 | 1.19625 | 1.19625 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 1.20585s | +0.00365 | 0.00000 | 1.20585 | 1.20585 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 1.21565s | +0.00370 | 0.00000 | 1.21565 | 1.21565 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 1.22555s | +0.00370 | 0.00000 | 1.22555 | 1.22555 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 1.23565s | +0.00370 | 0.00000 | 1.23565 | 1.23565 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 1.24595s | +0.00375 | 0.00000 | 1.24595 | 1.24595 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 1.25640s | +0.00380 | 0.00000 | 1.25640 | 1.25640 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 1.26750s | +0.00380 | 0.00000 | 1.26750 | 1.26750 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 1.27865s | +0.00385 | 0.00000 | 1.27865 | 1.27865 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 1.28965s | +0.00385 | 0.00000 | 1.28965 | 1.28965 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 1.30085s | +0.00390 | 0.00000 | 1.30085 | 1.30085 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores