Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/CHF | Forex en tiempo real | CHF | Tiempo real | |
CFRTSc1 | Moscú | CHF | Demorada | |
SWEc1 | B3 | CHF | Demorada | |
CHFFIX=RTS | Moscú | CHF | Tiempo real |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0700 | -0.9700 | -0.8130 | -1.0160 | -0.0210 | 17:53:33 | |
USDCHF TN FWD | -1.0180 | -1.0070 | -0.7830 | -1.0250 | 0.0320 | 17:53:48 | |
USDCHF SN FWD | -4.0680 | -4.0080 | 0.0001 | -4.0500 | -3.0450 | 17:53:24 | |
USDCHF SW FWD | -7.2100 | -6.9600 | -7.0700 | -7.1500 | -0.1100 | 17:53:44 | |
USDCHF 2W FWD | -14.1500 | -14.1100 | -14.1300 | -14.6400 | 0.1900 | 17:53:48 | |
USDCHF 3W FWD | -21.6700 | -21.2100 | -21.4000 | -21.9400 | -0.1800 | 17:54:11 | |
USDCHF 1M FWD | -31.4900 | -31.3200 | -31.4000 | -32.4700 | 1.1400 | 17:54:08 | |
USDCHF 2M FWD | -63.2100 | -62.4100 | -58.9800 | -63.0500 | -0.1600 | 17:54:08 | |
USDCHF 3M FWD | -97.0000 | -96.7900 | -95.2300 | -97.2500 | -1.5300 | 17:54:01 | |
USDCHF 4M FWD | -126.7500 | -126.2300 | -126.3900 | -127.0700 | 0.3900 | 17:53:49 | |
USDCHF 5M FWD | -157.2700 | -156.4900 | -156.7700 | -157.6300 | 0.6600 | 17:53:48 | |
USDCHF 6M FWD | -191.1000 | -186.1000 | -188.6000 | -190.3700 | 0.0300 | 17:54:12 | |
USDCHF 7M FWD | -220.1000 | -214.1000 | -217.0000 | -218.7500 | -1.1100 | 17:54:08 | |
USDCHF 8M FWD | -250.3100 | -249.0500 | -249.5500 | -251.5800 | 4.2900 | 17:53:48 | |
USDCHF 9M FWD | -285.5200 | -273.5200 | -279.6000 | -282.6300 | -1.6100 | 17:54:03 | |
USDCHF 10M FWD | -305.4300 | -303.8600 | -304.5500 | -307.7600 | 3.5900 | 17:53:48 | |
USDCHF 11M FWD | -333.3400 | -331.6100 | -332.2500 | -336.0700 | 3.0300 | 17:53:48 | |
USDCHF 1Y FWD | -372.1500 | -348.1500 | -360.2000 | -364.4500 | -8.6400 | 17:54:03 | |
USDCHF 15M FWD | -446.1000 | -426.1000 | -435.2800 | -442.9700 | -2.1100 | 17:24:14 | |
USDCHF 21M FWD | -584.2500 | -571.4600 | -576.7100 | -587.6400 | 10.5500 | 17:24:16 | |
USDCHF 2Y FWD | -646.5600 | -638.7900 | -641.5100 | -654.5200 | 12.9100 | 17:24:14 | |
USDCHF 3Y FWD | -891.5700 | -887.4300 | -888.6000 | -920.1000 | 26.8100 | 17:24:15 | |
USDCHF 4Y FWD | -1138.6200 | -1114.2800 | -1128.9000 | -1147.7000 | 22.3700 | 17:24:15 | |
USDCHF 5Y FWD | -1374.4800 | -1343.3600 | -1314.7000 | -1384.2000 | 22.9200 | 17:24:17 | |
USDCHF 6Y FWD | -1595.0000 | -1581.0000 | -1593.0000 | -1618.0000 | 41.0000 | 17:24:02 | |
USDCHF 7Y FWD | -1826.0000 | -1809.0000 | -1819.0000 | -1846.0000 | 166.9000 | 17:24:15 | |
USDCHF 8Y FWD | -2048.0000 | -2029.0000 | -2043.0000 | -2068.0000 | 44.0000 | 17:24:15 | |
USDCHF 9Y FWD | -2283.0000 | -2235.0000 | -2260.0000 | -2290.0000 | 33.0000 | 17:24:01 | |
USDCHF 10Y FWD | -2480.0000 | -2458.0000 | -2474.0000 | -2506.0000 | 53.0000 | 17:24:04 | |
USDCHF 15Y FWD | -3612.8501 | -3548.1899 | -3600.5686 | -3672.0325 | 42.4956 | 17:54:14 | |
USDCHF 20Y FWD | -4517.8101 | -4435.7300 | -4500.7236 | -4615.5635 | 54.1787 | 17:54:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores