USD/CNY | Yuan chino | ||
USD/JPY | Yen japonés | ||
USD/SGD | Dólar singapurense | ||
USD/THB | Baht tailandés | ||
USD/HKD | Dólar de Hong Kong | ||
USD/INR | Rupia india | ||
USD/KRW | Won coreano | ||
USD/BDT | Taka bangladesí | ||
USD/BND | Dólar de Brunei | ||
USD/IDR | Rupia indonesia | ||
USD/KHR | Riel camboyano | ||
USD/KZT | Tenge kazajo | ||
USD/LAK | Kip laosiano | ||
USD/LKR | Rupia celianesa | ||
USD/MMK | Kyat birmano | ||
USD/MOP | Pataca de Macao | ||
USD/MVR | Rupia maldiva | ||
USD/MYR | Ringgit malasio | ||
USD/NPR | Rupia nepalí | ||
USD/PHP | Peso filipino | ||
USD/PKR | Rupia pakistaní | ||
USD/TWD | Dólar taiwanés | ||
USD/UZS | Som uzbeko | ||
USD/VND | Dong vietnamita | ||
USD/AZN | Manat azerbaiyiano | ||
USD/CNH | Yuan offshore | ||
USD/KGS | Som kirguís | ||
USD/TJS | Somoni tayiko | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afgani afgano | ||
USD/ZAR | Rand sudafricano | ||
USD/BIF | Franco burundés | ||
USD/BWP | Pula de Botsuana | ||
USD/DJF | Franco yibutiano | ||
USD/DZD | Dinar argelino | ||
USD/EGP | Libra egipcia | ||
USD/ETB | Birr etíope | ||
USD/GHS | Cedi ghanés | ||
USD/GMD | Dalasi gambiano | ||
USD/GNF | Franco guineano | ||
USD/KES | Chelín keniano | ||
USD/KMF | Franco comorano | ||
USD/LSL | Loti lesotense | ||
USD/LYD | Dinar libio | ||
USD/MAD | Dírham marroquí | ||
USD/MGA | Franco malgache | ||
USD/MRU | Oguiya mauritana | ||
USD/MUR | Rupia mauriciana | ||
USD/MWK | Kwacha malauí | ||
USD/NAD | Dólar namibio | ||
USD/NGN | Naira nigeriano | ||
USD/RWF | Franco ruandés | ||
USD/SCR | Rupia de Seychelles | ||
USD/SDG | Libra sudanesa | ||
USD/SOS | Chelín somalí | ||
USD/STN | Dobra santotomense | ||
USD/SZL | Lilangeni de Suazilandia | ||
USD/TND | Dinar tunecino | ||
USD/TZS | Chelín tanzano | ||
USD/UGX | Chelín ugandés | ||
USD/XAF | Franco CFA de África Central | ||
USD/XOF | Franco CFA de África Occidental | ||
USD/ZMW | Kwacha zambiano | ||
USD/MZN | Metical mozambiqueño | ||
USD/AOA | Kwanza angoleño | ||
USD/ZiGl | Dólar zimbabuense | ||
USD/ARS | Peso argentino | ||
USD/BOB | Boliviano | ||
USD/BRL | Real brasileño | ||
USD/CLP | Peso chileno | ||
USD/COP | Peso colombiano | ||
USD/PEN | Sol peruano | ||
USD/PYG | Guaraní paraguayo | ||
USD/UYU | Peso uruguayo | ||
USD/VES | Bolívar venezolano | ||
USD/CHF | Franco suizo | ||
USD/TRY | Lira turca | ||
USD/PLN | Zloty polaco | ||
USD/SEK | Corona sueca | ||
USD/DKK | Corona danesa | ||
USD/NOK | Corona noruega | ||
USD/HUF | Florín húngaro | ||
USD/CZK | Corona checa | ||
USD/ALL | Lek albanés | ||
USD/AMD | Dram armenio | ||
USD/BGN | Lev búlgaro | ||
USD/EUR | Euro | ||
USD/GBP | Libra esterlina | ||
USD/GEL | Lari georgiano | ||
USD/ISK | Corona islandesa | ||
USD/MDL | Leu moldavo | ||
USD/MKD | Denar macedonio | ||
USD/RON | Leu rumano | ||
USD/RSD | Dinar serbio | ||
USD/RUB | Rublo ruso | ||
USD/UAH | Grivna ucraniana | ||
USD/BYN | Rublo bielorruso | ||
USD/ILS | Shekel israelí | ||
USD/AED | Dírham emiratí | ||
USD/JOD | Dinar jordano | ||
USD/KWD | Dinar kuwaití | ||
USD/SAR | Riyal saudí | ||
USD/BHD | Dinar bahreiní | ||
USD/IQD | Dinar iraquí | ||
USD/IRR | Rial iraní | ||
USD/LBP | Libra libanesa | ||
USD/OMR | Rial omaní | ||
USD/QAR | Rial qatarí | ||
USD/SYP | Libra siria | ||
USD/YER | Rial yemení | ||
USD/AUD | Dólar australiano | ||
USD/FJD | Dólar fiyiano | ||
USD/NZD | Dólar neozelandés | ||
USD/PGK | Kina papú | ||
USD/VUV | Vatu vanuatuense | ||
USD/XPF | Franco CFP | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Dólar canadiense | ||
USD/MXN | Peso mexicano | ||
USD/BRLT | Dólar turista en Brasil | ||
USD/ANG | Florín antillano | ||
USD/BBD | Dólar de Barbados | ||
USD/BSD | Dólar bahameño | ||
USD/CUP | Peso cubano | ||
USD/DOP | Peso dominicano | ||
USD/HTG | Gourde haitiano | ||
USD/JMD | Dólar jamaiquino | ||
USD/TTD | Dólar trinitense | ||
USD/XCD | Dólar del Caribe Oriental | ||
USD/BZD | Dólar beliceño | ||
USD/CRC | Colón costarricense | ||
USD/GTQ | Quetzal guatemalteco | ||
USD/HNL | Lempira hondureño | ||
USD/NIO | Córdoba nicaragüense | ||
USD/PAB | Balboa panameño | ||
USD/SVC | Colón salvadoreño |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
7,2401 | 7,2386 | 7,2445 | 7,2382 | +0.11% | ||
7,2401 | 7,2386 | 7,2445 | 7,2382 | +0.11% | ||
7,2318 | 7,2457 | 7,2467 | 7,2316 | -0.20% | ||
7,2318 | 7,2457 | 7,2467 | 7,2316 | -0.20% | ||
7,2464 | 7,2435 | 7,2471 | 7,2435 | +0.10% | ||
7,2464 | 7,2435 | 7,2471 | 7,2435 | +0.10% | ||
7,2393 | 7,2458 | 7,2473 | 7,2385 | -0.09% | ||
7,2393 | 7,2458 | 7,2473 | 7,2385 | -0.09% | ||
7,2460 | 7,2442 | 7,2462 | 7,2434 | +0.02% | ||
7,2460 | 7,2442 | 7,2462 | 7,2434 | +0.02% | ||
7,2448 | 7,2446 | 7,2472 | 7,2440 | +0.02% | ||
7,2448 | 7,2446 | 7,2472 | 7,2440 | +0.02% | ||
7,2430 | 7,2407 | 7,2439 | 7,2407 | +0.04% | ||
7,2430 | 7,2407 | 7,2439 | 7,2407 | +0.04% | ||
7,2403 | 7,2396 | 7,2429 | 7,2386 | +0.03% | ||
7,2403 | 7,2396 | 7,2429 | 7,2386 | +0.03% | ||
7,2382 | 7,2347 | 7,2397 | 7,2332 | 0.00% | ||
7,2382 | 7,2347 | 7,2397 | 7,2332 | 0.00% | ||
7,2384 | 7,2366 | 7,2404 | 7,2339 | +0.02% | ||
7,2384 | 7,2366 | 7,2404 | 7,2339 | +0.02% | ||
7,2370 | 7,2405 | 7,2405 | 7,2329 | -0.01% | ||
7,2370 | 7,2405 | 7,2405 | 7,2329 | -0.01% | ||
7,2378 | 7,2368 | 7,2387 | 7,2365 | -0.03% | ||
7,2378 | 7,2368 | 7,2387 | 7,2365 | +0.01% | ||
7,2371 | 7,2358 | 7,2376 | 7,2358 | 0.00% | ||
7,2373 | 7,2359 | 7,2374 | 7,2345 | +0.05% | ||
7,2340 | 7,2326 | 7,2347 | 7,2278 | +0.03% | ||
7,2316 | 7,2334 | 7,2345 | 7,2291 | +0.01% | ||
7,2306 | 7,2285 | 7,2343 | 7,2281 | -0.03% | ||
7,2330 | 7,2334 | 7,2361 | 7,2331 | +0.01% |