Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/JPY | Forex en tiempo real | JPY | Tiempo real | |
XJFc1 | TAIFEX | JPY | Demorada | |
JPRTSc1 | Moscú | JPY | Demorada | |
JAPc1 | B3 | JPY | Demorada | |
JAPc2 | B3 | JPY | Demorada | |
JPYFIX=RTS | Moscú | JPY | Tiempo real |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.0500 | -2.6500 | -3.0000 | -8.9000 | 8.2930 | 22:15:59 | |
USDJPY TN FWD | -2.6720 | -2.5320 | -2.6720 | -2.6500 | 0.1280 | 22:18:00 | |
USDJPY SN FWD | -2.4550 | -2.3950 | -2.4390 | -2.3960 | 0.0420 | 22:19:15 | |
USDJPY SW FWD | -17.1200 | -16.9200 | -16.9500 | -16.9500 | -0.0100 | 22:19:34 | |
USDJPY 2W FWD | -33.8800 | -33.4800 | -33.6400 | -33.6800 | -0.1100 | 22:19:34 | |
USDJPY 3W FWD | -50.6800 | -50.1800 | -50.2600 | -50.3900 | 0.0100 | 22:19:34 | |
USDJPY 1M FWD | -79.5600 | -78.9600 | -78.9100 | -79.0000 | 0.5700 | 22:19:19 | |
USDJPY 2M FWD | -147.1300 | -146.3300 | -146.0000 | -146.7100 | -0.0700 | 22:19:24 | |
USDJPY 3M FWD | -220.2900 | -219.2900 | -219.4900 | -219.8100 | 0.0500 | 22:19:24 | |
USDJPY 4M FWD | -296.7300 | -295.1300 | -294.6700 | -295.3600 | -0.1600 | 22:19:34 | |
USDJPY 5M FWD | -361.9700 | -359.4700 | -359.2600 | -359.8600 | -0.2400 | 22:19:34 | |
USDJPY 6M FWD | -431.7200 | -428.7200 | -429.2000 | -429.8900 | -0.1700 | 22:19:34 | |
USDJPY 7M FWD | -500.2500 | -496.2500 | -496.7500 | -499.9700 | -0.8900 | 22:19:24 | |
USDJPY 8M FWD | -584.0500 | -579.5500 | -580.4400 | -580.9100 | -1.8100 | 22:19:24 | |
USDJPY 9M FWD | -644.2000 | -638.7000 | -640.6500 | -645.1200 | -0.5100 | 22:19:34 | |
USDJPY 10M FWD | -702.5500 | -697.0500 | -698.4400 | -698.2700 | 2.1400 | 22:19:24 | |
USDJPY 11M FWD | -762.8000 | -756.8000 | -758.5200 | -758.4300 | -0.4300 | 22:19:24 | |
USDJPY 1Y FWD | -823.7000 | -817.7000 | -821.1000 | -819.4500 | 0.4800 | 22:19:34 | |
USDJPY 15M FWD | -1005.0000 | -989.0000 | -1001.2400 | -997.4100 | -0.1900 | 21:45:56 | |
USDJPY 21M FWD | -1353.3500 | -1316.0500 | -1339.9900 | -1333.0100 | -11.2900 | 21:49:38 | |
USDJPY 2Y FWD | -1496.0000 | -1466.0000 | -1492.1400 | -1481.1300 | -2.3100 | 21:38:20 | |
USDJPY 3Y FWD | -2089.0000 | -2049.0000 | -2086.2800 | -2055.0000 | -12.3900 | 21:49:26 | |
USDJPY 4Y FWD | -2617.7100 | -2575.7100 | -2617.4600 | -2577.4900 | 1.3700 | 21:44:46 | |
USDJPY 5Y FWD | -3116.3401 | -3071.3401 | -3116.0400 | -3073.4500 | -2.5100 | 21:44:46 | |
USDJPY 6Y FWD | -3602.0000 | -3532.0000 | -3601.0000 | -3534.0000 | 36.0000 | 21:41:12 | |
USDJPY 7Y FWD | -4013.6799 | -3962.6799 | -4013.3000 | -3965.4099 | 65.3200 | 21:44:46 | |
USDJPY 8Y FWD | -4441.0000 | -4351.0000 | -4441.0000 | -4355.0000 | 53.0000 | 21:30:38 | |
USDJPY 9Y FWD | -4810.0000 | -4710.0000 | -4810.0000 | -4716.0000 | 59.0000 | 21:31:13 | |
USDJPY 10Y FWD | -5160.0000 | -5055.0000 | -5160.0000 | -5061.0000 | 61.0000 | 21:40:11 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 25/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 25/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 25/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores