Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
AFKS | Moscú | RUB | |||
RU000A0JVUK8= | Moscú | RUB | |||
RU000A0JXN21= | Moscú | RUB | |||
RU000A0ZYWU3= | Moscú | RUB | |||
RU000A0ZYQY7= | Moscú | RUB | |||
RU000A0JWYQ5= | Moscú | RUB | |||
RU000A0JWZY6= | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29,25 | 29,38 | 29,38 | 28,97 | 27,70M | -0.31% | |
29,34 | 29,00 | 29,42 | 28,53 | 97,82M | +1.24% | |
28,98 | 28,01 | 29,13 | 28,01 | 144,59M | +3.50% | |
28,00 | 27,04 | 28,10 | 26,76 | 87,46M | +3.55% | |
27,04 | 27,08 | 27,30 | 26,89 | 67,87M | +0.45% | |
26,92 | 26,81 | 26,99 | 26,44 | 66,57M | +0.82% | |
26,70 | 25,97 | 26,81 | 25,92 | 100,77M | +3.17% | |
25,88 | 25,50 | 26,08 | 25,50 | 29,82M | +1.33% | |
25,54 | 25,65 | 25,94 | 25,41 | 39,21M | -0.66% | |
25,71 | 25,41 | 26,05 | 25,15 | 59,48M | +0.98% | |
25,46 | 25,74 | 25,82 | 25,27 | 39,80M | -1.13% | |
25,75 | 26,17 | 26,28 | 25,61 | 23,61M | -1.38% | |
26,11 | 25,88 | 26,39 | 25,80 | 43,24M | +1.24% | |
25,79 | 25,63 | 25,85 | 25,30 | 53,39M | +0.47% | |
25,67 | 25,76 | 26,14 | 25,37 | 93,26M | -0.81% | |
25,88 | 25,80 | 26,50 | 25,64 | 105,95M | -0.12% | |
25,91 | 26,30 | 26,56 | 25,61 | 121,71M | -1.45% | |
26,29 | 26,94 | 27,14 | 26,09 | 155,33M | -2.05% | |
26,84 | 26,19 | 27,06 | 25,95 | 263,45M | +2.87% | |
26,09 | 25,40 | 26,12 | 24,96 | 173,07M | +2.92% | |
25,35 | 25,59 | 25,96 | 25,10 | 246,09M | -0.82% | |
25,56 | 24,59 | 25,62 | 24,43 | 380,20M | +4.16% |