Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Fráncfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogotá | COP | |||
AAPL | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
161,02 | 159,46 | 161,20 | 159,16 | 6,38K | -1.04% | |
162,72 | 162,06 | 163,20 | 161,70 | 2,78K | -0.18% | |
163,02 | 159,22 | 164,50 | 159,22 | 8,13K | +2.83% | |
158,54 | 158,50 | 160,00 | 158,24 | 5,06K | +0.81% | |
157,26 | 156,80 | 158,88 | 156,80 | 3,86K | -0.17% | |
157,52 | 156,52 | 157,94 | 155,78 | 4,81K | +1.35% | |
155,42 | 156,48 | 156,48 | 154,48 | 7,67K | -0.89% | |
156,82 | 155,74 | 156,82 | 155,00 | 9,32K | +1.28% | |
154,84 | 155,02 | 157,38 | 154,24 | 13,28K | -1.38% | |
157,00 | 157,62 | 158,06 | 156,52 | 6,00K | -0.41% | |
157,64 | 159,52 | 160,08 | 157,64 | 6,51K | -1.34% | |
159,78 | 162,30 | 163,06 | 158,68 | 7,91K | -1.92% | |
162,90 | 165,50 | 166,00 | 162,40 | 6,51K | -1.64% | |
165,62 | 163,98 | 167,30 | 163,00 | 9,37K | +1.40% | |
163,34 | 156,18 | 163,34 | 156,02 | 7,02K | +4.29% | |
156,62 | 156,44 | 156,88 | 155,68 | 3,64K | +0.49% | |
155,86 | 154,76 | 156,26 | 154,42 | 11,73K | +0.55% | |
155,00 | 156,38 | 156,44 | 155,00 | 11,33K | -0.87% | |
156,36 | 156,12 | 157,22 | 156,04 | 3,70K | +0.24% | |
155,98 | 156,62 | 158,26 | 155,98 | 7,06K | -0.43% | |
156,66 | 156,52 | 157,68 | 156,28 | 5,50K | -0.28% | |
157,10 | 158,02 | 158,46 | 156,50 | 10,46K | -1.05% |