Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | Nueva York | USD | |||
BAC_pm | Nueva York | USD | |||
BAC1YUSAX=R | Nueva York | USD | |||
BAC5YUSAX=R | Nueva York | USD | |||
BML_pj | Nueva York | USD | |||
BML_ph | Nueva York | USD | |||
BAC | Nueva York | USD | |||
BAC_pe | Nueva York | USD | |||
BAC_pl | Nueva York | USD | |||
BML_pg | Nueva York | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milán | EUR | |||
BAC | Fráncfort | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Bogotá | COP | |||
BAC | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
49,45 | 49,75 | 49,75 | 49,45 | 0,02K | +0.28% | |
49,31 | 50,14 | 50,45 | 49,31 | 9,07K | -1.66% | |
50,14 | 50,55 | 50,55 | 50,00 | 1,60K | -0.36% | |
50,32 | 49,99 | 50,49 | 49,70 | 9,70K | +0.64% | |
50,00 | 49,75 | 50,41 | 49,72 | 1,13K | +1.11% | |
49,45 | 49,31 | 49,70 | 49,00 | 0,60K | +0.49% | |
49,21 | 49,68 | 49,68 | 49,20 | 10,45K | -0.75% | |
49,58 | 49,40 | 49,71 | 49,28 | 10,66K | +0.83% | |
49,17 | 48,35 | 49,29 | 48,35 | 2,20K | +2.20% | |
48,11 | 47,95 | 48,11 | 47,76 | 33,04K | +0.54% | |
47,85 | 48,00 | 48,25 | 47,68 | 1,83K | +0.02% | |
47,84 | 47,55 | 47,95 | 47,49 | 9,23K | +1.25% | |
47,25 | 47,34 | 47,40 | 46,98 | 6,85K | -0.21% | |
47,35 | 48,16 | 48,16 | 46,89 | 14,24K | -1.68% | |
48,16 | 48,10 | 48,75 | 48,09 | 12,10K | +0.15% | |
48,09 | 48,53 | 48,66 | 47,91 | 15,49K | -0.91% | |
48,53 | 48,90 | 48,95 | 48,37 | 1,84K | -0.94% | |
48,99 | 48,88 | 49,17 | 48,54 | 3,30K | -0.91% | |
49,44 | 48,98 | 49,65 | 48,98 | 1,58K | +0.94% | |
48,98 | 48,99 | 49,38 | 48,95 | 20,88K | -0.02% | |
48,99 | 47,93 | 48,99 | 47,93 | 6,58K | +2.43% |