Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
CENCOSUD | Santiago | CLP | |||
CENCOSUDCO | Bogotá | COP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1.680,10 | 1.694,90 | 1.695,30 | 1.648,00 | 1,45M | +0.35% | |
1.680,10 | 1.694,90 | 1.695,30 | 1.648,00 | 1,45M | +0.35% | |
1.674,30 | 1.638,45 | 1.675,58 | 1.626,50 | 4,44M | +1.17% | |
1.674,30 | 1.638,45 | 1.675,58 | 1.626,50 | 4,44M | +1.17% | |
1.655,00 | 1.647,00 | 1.659,00 | 1.625,40 | 2,30M | +1.86% | |
1.655,00 | 1.647,00 | 1.659,00 | 1.625,40 | 2,30M | +1.86% | |
1.624,72 | 1.649,31 | 1.649,71 | 1.617,42 | 4,24M | -2.71% | |
1.624,72 | 1.649,31 | 1.649,71 | 1.617,42 | 4,24M | -2.71% | |
1.670,00 | 1.617,00 | 1.670,10 | 1.617,00 | 7,23M | +4.51% | |
1.670,00 | 1.617,00 | 1.670,10 | 1.617,00 | 7,23M | +4.51% | |
1.597,96 | 1.584,43 | 1.597,96 | 1.575,24 | 5,60M | +0.19% | |
1.597,96 | 1.584,43 | 1.597,96 | 1.575,24 | 5,60M | +0.19% | |
1.595,00 | 1.616,20 | 1.616,20 | 1.585,00 | 4,10M | -0.06% | |
1.595,00 | 1.616,20 | 1.616,20 | 1.585,00 | 4,10M | -0.06% | |
1.595,98 | 1.609,81 | 1.628,57 | 1.587,29 | 2,90M | -0.86% | |
1.595,98 | 1.609,81 | 1.628,57 | 1.587,29 | 2,90M | -0.86% | |
1.609,81 | 1.615,74 | 1.634,70 | 1.597,76 | 12,21M | -2.15% | |
1.609,81 | 1.615,74 | 1.634,70 | 1.597,76 | 12,21M | -2.15% | |
1.645,10 | 1.621,00 | 1.648,00 | 1.620,00 | 2,70M | +2.76% | |
1.645,10 | 1.621,00 | 1.648,00 | 1.620,00 | 2,70M | +2.76% | |
1.600,92 | 1.629,56 | 1.629,56 | 1.595,19 | 1,37M | -2.97% | |
1.600,92 | 1.629,56 | 1.629,56 | 1.595,19 | 1,37M | -2.97% | |
1.650,00 | 1.647,10 | 1.660,00 | 1.623,00 | 5,06M | +0.18% | |
1.650,00 | 1.647,10 | 1.660,00 | 1.623,00 | 5,06M | +0.18% | |
1.647,00 | 1.612,90 | 1.647,00 | 1.612,90 | 4,31M | -1.97% | |
1.647,00 | 1.612,90 | 1.647,00 | 1.612,90 | 4,31M | +3.90% | |
1.585,12 | 1.601,81 | 1.602,90 | 1.561,91 | 4,37M | -0.63% | |
1.595,09 | 1.639,44 | 1.654,06 | 1.595,09 | 4,16M | -3.85% | |
1.659,00 | 1.698,90 | 1.700,00 | 1.643,70 | 3,01M | -2.35% | |
1.699,00 | 1.674,70 | 1.699,00 | 1.664,90 | 4,83M | +2.04% |