Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.05.2024 | 344,0 | 342,0 | 345,0 | 337,0 | 24,00K | 0,00% |
27.05.2024 | 344,0 | 340,0 | 347,0 | 340,0 | 12,10K | 0,29% |
24.05.2024 | 343,0 | 340,0 | 349,0 | 339,0 | 19,10K | 1,18% |
23.05.2024 | 339,0 | 341,0 | 341,0 | 338,0 | 6,00K | 0,30% |
22.05.2024 | 338,0 | 346,0 | 346,0 | 337,0 | 21,10K | -2,31% |
21.05.2024 | 346,0 | 342,0 | 348,0 | 342,0 | 7,70K | 1,47% |
20.05.2024 | 341,0 | 340,0 | 346,0 | 338,0 | 13,70K | 0,89% |
17.05.2024 | 338,0 | 346,0 | 346,0 | 338,0 | 23,60K | -2,31% |
16.05.2024 | 346,0 | 351,0 | 351,0 | 339,0 | 29,80K | -0,86% |
15.05.2024 | 349,0 | 355,0 | 356,0 | 349,0 | 10,70K | -1,69% |
14.05.2024 | 355,0 | 355,0 | 355,0 | 351,0 | 7,20K | 0,00% |
13.05.2024 | 355,0 | 353,0 | 355,0 | 351,0 | 3,50K | 0,57% |
10.05.2024 | 353,0 | 354,0 | 354,0 | 350,0 | 2,20K | 0,00% |
09.05.2024 | 353,0 | 356,0 | 356,0 | 348,0 | 7,90K | -0,56% |
08.05.2024 | 355,0 | 351,0 | 355,0 | 351,0 | 4,70K | 1,14% |
07.05.2024 | 351,0 | 356,0 | 356,0 | 343,0 | 19,40K | -0,85% |
02.05.2024 | 354,0 | 355,0 | 355,0 | 350,0 | 5,20K | 0,00% |
01.05.2024 | 354,0 | 359,0 | 359,0 | 350,0 | 14,80K | -1,12% |
30.04.2024 | 358,0 | 357,0 | 364,0 | 355,0 | 18,20K | 0,28% |
Máximo: 364,0 | Mínimo: 337,0 | Diferencia: 27,0 | Promedio: 348,2 | % var.: -3,6 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores