Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 37.943,50 | +315,02 | +0,84% | 169 | 52 | |
| TOPIX | 2.686,45 | +22,92 | +0,86% | 1292 | 798 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 168,0 | 169,4 | 168,9 | 167,5 | -0,71% | 183,74M | 07:59:58 | ||
| Tokyo Electric Powe. | 982,7 | 979,0 | 993,0 | 960,0 | +0,22% | 61,13M | 07:59:56 | ||
| Mitsubishi UFJ Fina. | 1.552,5 | 1.551,5 | 1.567,5 | 1.525,0 | +0,06% | 54,12M | 07:59:58 | ||
| Mitsubishi Heavy In. | 1.346,5 | 1.328,0 | 1.351,0 | 1.307,0 | +1,32% | 29,09M | 07:59:56 | ||
| Toyota Motor | 3.511,0 | 3.497,0 | 3.549,0 | 3.468,0 | +0,37% | 25,60M | 07:59:58 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Keyence | 69.670,0 | +5.030,0 | +7,79% | |
| CyberAgent Inc | 1.026,5 | +52,5 | +5,38% | |
| T&D Holdings, Inc. | 2.545,0 | +129,5 | +5,35% | |
| Daiichi Sankyo | 5.003,0 | +244,0 | +5,12% | |
| NGK Insulators | 2.171,5 | +101,5 | +4,89% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| JTEKT Corp. | 1.258,5 | -127,0 | -9,16% | |
| Shin-Etsu Chemical | 5.901,0 | -402,0 | -6,37% | |
| NTN Corp. | 305,7 | -9,1 | -2,88% | |
| Fujitsu | 2.424,5 | -57,0 | -2,30% | |
| Hino Motors | 451,1 | -10,3 | -2,23% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 240,35 | +1,36 | +0,57% | 2 | 1 | |
| TOPIX Banks | 313,85 | +0,93 | +0,30% | 58 | 19 | |
| TOPIX Chemicals | 2.562,23 | -27,12 | -1,05% | 98 | 43 | |
| TOPIX Constructio. | 1.723,96 | +12,97 | +0,76% | 67 | 25 | |
| TOPIX Information. | 5.435,00 | +29,75 | +0,55% | 129 | 98 | |
| TOPIX Electric Ap. | 4.638,72 | +78,25 | +1,72% | 99 | 50 | |
| TOPIX Electric Po. | 572,64 | -2,79 | -0,48% | 7 | 15 | |
| TOPIX Other Finan. | 1.033,82 | +4,94 | +0,48% | 18 | 10 | |
| TOPIX Fishery Agr. | 593,10 | +1,94 | +0,33% | 7 | 1 | |
| TOPIX Foods | 2.282,73 | +17,07 | +0,75% | 51 | 35 | |
| TOPIX Glass & Cer. | 1.511,44 | +20,31 | +1,36% | 20 | 3 | |
| TOPIX Insurance | 2.259,19 | +43,27 | +1,95% | 8 | 1 | |
| TOPIX Machinery | 3.139,37 | +31,41 | +1,01% | 90 | 48 | |
| TOPIX Metal Produ. | 1.446,98 | +24,19 | +1,70% | 22 | 18 | |
| TOPIX Mining | 688,91 | +5,58 | +0,82% | 6 | 0 | |
| TOPIX Other Produ. | 4.760,68 | +93,62 | +2,01% | 25 | 23 | |
| TOPIX Nonferrous . | 1.456,38 | +25,28 | +1,77% | 17 | 3 | |
| TOPIX Pulp & Pape. | 558,88 | +1,53 | +0,27% | 5 | 4 | |
| TOPIX Oil & Coal . | 1.790,72 | +29,25 | +1,66% | 6 | 0 | |
| TOPIX Pharmaceuti. | 3.564,73 | +69,70 | +1,99% | 27 | 9 | |
| TOPIX Precision I. | 11.513,56 | +20,70 | +0,18% | 22 | 10 | |
| TOPIX Land Transp. | 2.056,24 | -1,45 | -0,07% | 27 | 15 | |
| TOPIX Retail Trad. | 1.748,45 | +1,66 | +0,10% | 101 | 84 | |
| TOPIX Real Estate. | 2.106,78 | +45,35 | +2,20% | 46 | 25 | |
| TOPIX Rubber Prod. | 4.936,95 | +21,81 | +0,44% | 7 | 3 | |
| TOPIX Securities | 611,33 | +7,51 | +1,24% | 15 | 8 | |
| TOPIX Marine Tran. | 1.626,94 | +38,86 | +2,45% | 7 | 1 | |
| TOPIX Iron & Stee. | 799,69 | +5,56 | +0,70% | 16 | 8 | |
| TOPIX Services | 2.885,00 | +25,98 | +0,91% | 123 | 93 | |
| TOPIX Transportat. | 5.265,03 | +6,61 | +0,13% | 22 | 34 | |
| TOPIX Textiles & . | 660,82 | +1,38 | +0,21% | 13 | 24 | |
| TOPIX Wholesale T. | 4.057,91 | +43,80 | +1,09% | 113 | 57 | |
| TOPIX Warehouse &. | 2.785,75 | +38,81 | +1,41% | 11 | 11 | |
| Tokyo Stock Excha. | 1.802,32 | +4,57 | +0,25% | 46 | 12 | |
| TSE TOPIX17 Autom. | 388,57 | +0,57 | +0,15% | 29 | 37 | |
| TSE TOPIX17 Banks. | 201,84 | +0,60 | +0,30% | 58 | 19 | |
| TSE TOPIX17 Chemi. | 324,46 | -3,09 | -0,94% | 118 | 73 | |
| TSE TOPIX17 Const. | 343,58 | +3,50 | +1,03% | 112 | 52 | |
| TSE TOPIX17 Elect. | 367,82 | +5,57 | +1,54% | 121 | 61 | |
| TSE TOPIX17 Energ. | 227,37 | +2,97 | +1,32% | 13 | 2 | |
| TSE TOPIX17 Finan. | 253,51 | +3,66 | +1,46% | 41 | 19 | |
| TSE TOPIX17 Food . | 391,59 | +2,89 | +0,74% | 58 | 36 | |
| TSE TOPIX17 IT Se. | 332,60 | +2,97 | +0,90% | 277 | 214 | |
| TSE TOPIX17 Machi. | 618,69 | +6,19 | +1,01% | 90 | 48 | |
| TSE TOPIX17 Pharm. | 275,58 | +5,39 | +1,99% | 27 | 9 | |
| TSE TOPIX17 Power. | 94,83 | -0,46 | -0,48% | 7 | 15 | |
| TSE TOPIX17 Retai. | 303,74 | +0,29 | +0,10% | 101 | 84 | |
| TSE TOPIX17 Real . | 440,67 | +9,49 | +2,20% | 46 | 25 | |
| TSE TOPIX17 Steel. | 314,51 | +3,70 | +1,19% | 33 | 19 | |
| TSE TOPIX17 Whole. | 985,99 | +10,64 | +1,09% | 114 | 57 | |
| TSE TOPIX17 Trans. | 198,44 | +1,07 | +0,54% | 47 | 28 |