Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 738,40 | 737,80 | 746,50 | 730,50 | 0,00% | 15,41M | 738,400,00% | 07:59:58 | |
4751 CyberAgent Inc | 1.026,50 | 976,50 | 1.036,00 | 987,00 | +5,38% | 9,15M | 1.026,50+5,38% | 07:59:55 | |
6178 Japan Post Holdings Co Ltd | 1.487,00 | 1.490,00 | 1.502,00 | 1.483,50 | -0,20% | 6,46M | 1.487,00-0,20% | 07:59:57 | |
2181 Persol Holdings Co Ltd | 220,20 | 217,50 | 220,50 | 216,40 | +1,33% | 4,45M | 220,20+1,33% | 07:59:56 | |
2413 M3 Inc | 1.877,00 | 1.883,00 | 1.884,50 | 1.809,00 | -0,29% | 3,24M | 1.877,00-0,29% | 07:59:57 |
Nombre | Precio | |
---|---|---|
6200 Insource | 779,00 | +59,0 | +8,19%
4751 CyberAgent Inc | 1.026,50 | +52,5 | +5,38%
7354 Direct Marketing | 252,00 | +10,00 | +4,12%
9663 Nagawa | 7.280,00 | +280,0 | +3,98%
7033 Management Solutions | 1.732,00 | +66,0 | +3,96%
Nombre | Precio | |
---|---|---|
7034 Prored Partners | 423,00 | -22,0 | -4,98%
6185 SMN | 356,00 | -18,0 | -4,86%
7071 Amvis Holdings | 2.210,00 | -105,0 | -4,56%
6054 Livesense Inc | 219,00 | -10,0 | -4,41%
2150 CareNet | 566,00 | -23,0 | -3,95%