Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
2.858,30
-11,98
-0,42%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí
TOPIX Services (ISVCS.T)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 2.862,03
- Rango día: 2.847,74 - 2.862,03
TOPIX Services
2.858,30
-11,98
-0,42%
- Resumen
- Componentes
- Información histórica
Componentes TOPIX Services
Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX Services. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3.240,0 | 3.250,0 | 3.215,0 | +10,0 | +0,31% | 2,80K | 02/05 | ||
| Advantage Risk Management | 385,0 | 388,0 | 369,0 | +15,0 | +4,05% | 49,70K | 02/05 | ||
| Adways | 406,0 | 449,0 | 402,0 | -36,0 | -8,14% | 373,80K | 02/05 | ||
| Aeon Delight Co Ltd | 3.735,0 | 3.740,0 | 3.710,0 | +15,0 | +0,40% | 22,60K | 02/05 | ||
| Aeon Fantasy Co Ltd | 2.218,0 | 2.236,0 | 2.201,0 | -3,0 | -0,14% | 32,00K | 02/05 | ||
| Agora Hospitality Group | 60,0 | 61,0 | 58,0 | +2,0 | +3,45% | 2,53M | 02/05 | ||
| AirTrip | 1.428,0 | 1.458,0 | 1.413,0 | 0,0 | 0,00% | 136,60K | 02/05 | ||
| Altech Corp | 2.740,0 | 2.759,0 | 2.735,0 | -3,0 | -0,11% | 19,20K | 02/05 | ||
| Amuse Inc | 1.596,0 | 1.615,0 | 1.596,0 | -9,0 | -0,56% | 9,80K | 02/05 | ||
| Amvis Holdings | 2.149,0 | 2.193,0 | 2.142,0 | -22,0 | -1,01% | 464,50K | 02/05 | ||
| And Factory | 312,0 | 314,0 | 311,0 | -1,0 | -0,32% | 1,80K | 02/05 | ||
| Aoba BBT | 377,0 | 381,0 | 376,0 | -1,0 | -0,26% | 6,00K | 02/05 | ||
| Artner | 2.175,0 | 2.215,0 | 2.175,0 | -11,0 | -0,50% | 13,60K | 02/05 | ||
| Artra | 166,0 | 169,0 | 166,0 | -1,0 | -0,60% | 37,00K | 02/05 | ||
| Asante Inc | 1.632,0 | 1.648,0 | 1.620,0 | -16,0 | -0,97% | 21,10K | 02/05 | ||
| Atrae | 434,0 | 438,0 | 430,0 | -1,0 | -0,23% | 128,50K | 02/05 | ||
| BayCurrent Consult | 3.388,0 | 3.423,0 | 3.358,0 | -35,0 | -1,02% | 1,01M | 02/05 | ||
| BELLSYSTEM24 | 1.514,0 | 1.520,0 | 1.502,0 | +1,0 | +0,07% | 114,50K | 02/05 | ||
| Benesse Holdings | 2.589,0 | 2.590,0 | 2.588,0 | +4,5 | +0,17% | 359,90K | 02/05 | ||
| Bewith | 1.973,00 | 1.980,00 | 1.955,00 | +32,00 | +1,65% | 74,80K | 02/05 | ||
| BML Inc | 2.908,0 | 2.925,0 | 2.889,0 | 0,0 | 0,00% | 33,10K | 02/05 | ||
| Brass | 713,0 | 714,0 | 699,0 | +17,0 | +2,44% | 3,40K | 02/05 | ||
| Career Design Center | 1.680,0 | 1.696,0 | 1.652,0 | -4,0 | -0,24% | 98,50K | 02/05 | ||
| CareerIndex | 171,0 | 174,0 | 170,0 | -2,0 | -1,16% | 102,30K | 02/05 | ||
| Careerlink Co Ltd | 2.484,0 | 2.494,0 | 2.464,0 | -9,0 | -0,36% | 21,50K | 02/05 | ||
| CareNet | 557,0 | 560,0 | 550,0 | +1,0 | +0,18% | 193,20K | 02/05 | ||
| CDG | 1.343,0 | 1.352,0 | 1.316,0 | +27,0 | +2,05% | 3,50K | 02/05 | ||
| CDS Co Ltd | 1.805,0 | 1.805,0 | 1.798,0 | +12,0 | +0,67% | 4,10K | 02/05 | ||
| CE Management Integrated Lab | 323,0 | 326,0 | 323,0 | 0,0 | 0,00% | 8,60K | 02/05 | ||
| Central Security Patrols | 2.691,0 | 2.702,0 | 2.675,0 | -11,0 | -0,41% | 3,80K | 02/05 | ||
| Central Sports | 2.449,0 | 2.449,0 | 2.441,0 | +1,0 | +0,04% | 2,00K | 02/05 | ||
| Charm Care | 1.489,0 | 1.506,0 | 1.484,0 | +5,0 | +0,34% | 52,30K | 02/05 | ||
| Chuco | 427,0 | 427,0 | 421,0 | +3,0 | +0,71% | 5,20K | 02/05 | ||
| CL Holdings | 1.408,0 | 1.435,0 | 1.403,0 | -4,0 | -0,28% | 34,60K | 02/05 | ||
| Confidence | 1.548,00 | 1.555,00 | 1.536,00 | +9,00 | +0,58% | 3,00K | 02/05 | ||
| Cookpad Inc | 153,0 | 166,0 | 151,0 | 0,0 | 0,00% | 1,54M | 02/05 | ||
| Copro Holdings | 1.585,0 | 1.592,0 | 1.551,0 | +34,0 | +2,19% | 33,30K | 02/05 | ||
| Creek & River | 1.668,0 | 1.691,0 | 1.667,0 | -17,0 | -1,01% | 62,80K | 02/05 | ||
| CTI Engineering | 4.735,0 | 4.770,0 | 4.665,0 | +25,0 | +0,53% | 16,60K | 02/05 | ||
| CTS Co Ltd | 748,0 | 763,0 | 748,0 | -10,0 | -1,32% | 208,00K | 02/05 | ||
| Curves | 748,00 | 759,00 | 741,00 | +10,00 | +1,36% | 98,10K | 02/05 | ||
| CyberAgent Inc | 942,2 | 989,2 | 941,4 | -40,2 | -4,09% | 11,80M | 02/05 | ||
| Daiei Kankyo | 2.609,00 | 2.661,00 | 2.601,00 | -47,00 | -1,77% | 207,30K | 02/05 | ||
| Daiseki Co Ltd | 3.030,0 | 3.085,0 | 3.025,0 | -5,0 | -0,16% | 229,50K | 02/05 | ||
| DeNA Co | 1.578,5 | 1.611,5 | 1.568,5 | -23,5 | -1,47% | 949,90K | 02/05 | ||
| Dentsu Inc. | 4.208,0 | 4.211,0 | 4.096,0 | +31,0 | +0,74% | 1,16M | 02/05 | ||
| DesignOne Japan | 130,0 | 132,0 | 130,0 | -1,0 | -0,76% | 39,40K | 02/05 | ||
| Digital Holdings | 1.074,0 | 1.081,0 | 1.070,0 | -5,0 | -0,46% | 23,10K | 02/05 | ||
| Dip Corp | 2.685,0 | 2.693,0 | 2.660,0 | +30,0 | +1,13% | 179,00K | 02/05 | ||
| Direct Marketing | 239,00 | 263,00 | 237,00 | -4,00 | -1,65% | 579,20K | 02/05 | ||
| Dream Incubator Inc | 2.304,0 | 2.353,0 | 2.295,0 | -49,0 | -2,08% | 33,80K | 02/05 | ||
| Duskin Co Ltd | 3.293,0 | 3.303,0 | 3.276,0 | +14,0 | +0,43% | 82,30K | 02/05 | ||
| E J | 1.833,0 | 1.843,0 | 1.823,0 | -14,0 | -0,76% | 15,40K | 02/05 | ||
| E-Guardian | 1.360,0 | 1.372,0 | 1.351,0 | -7,0 | -0,51% | 44,80K | 02/05 | ||
| Econach Holdings | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 11,20K | 02/05 | ||
| Elan | 903,0 | 914,0 | 897,0 | -2,0 | -0,22% | 66,00K | 02/05 | ||
| En-Japan | 2.592,0 | 2.624,0 | 2.544,0 | +15,0 | +0,58% | 194,00K | 02/05 | ||
| EPCO | 838,0 | 838,0 | 830,0 | +3,0 | +0,36% | 21,50K | 02/05 | ||
| ERI Holdings Co Ltd | 2.266,0 | 2.295,0 | 2.234,0 | -8,0 | -0,35% | 19,80K | 02/05 | ||
| Escrit Inc | 277,0 | 281,0 | 275,0 | -2,0 | -0,72% | 46,10K | 02/05 | ||
| Escrow Agent Japan | 140,0 | 143,0 | 140,0 | -1,0 | -0,71% | 120,20K | 02/05 | ||
| Falco Holdings | 2.190,0 | 2.212,0 | 2.180,0 | -5,0 | -0,23% | 12,10K | 02/05 | ||
| FAN Communications | 404,0 | 405,0 | 403,0 | 0,0 | 0,00% | 28,00K | 02/05 | ||
| Fast Fitness Japan | 1.044,00 | 1.055,00 | 1.038,00 | -2,00 | -0,19% | 24,70K | 02/05 | ||
| Firstlogic | 502,0 | 504,0 | 500,0 | -1,0 | -0,20% | 9,80K | 02/05 | ||
| Forum Eng | 907,00 | 913,00 | 897,00 | 0,00 | 0,00% | 97,20K | 02/05 | ||
| Frontier Management | 1.488,0 | 1.499,0 | 1.479,0 | -2,0 | -0,13% | 16,10K | 02/05 | ||
| Fujita Kanko Inc | 6.460,0 | 6.550,0 | 6.390,0 | +130,0 | +2,05% | 108,60K | 02/05 | ||
| Fullcast Holdings | 1.473,0 | 1.510,0 | 1.473,0 | -28,0 | -1,87% | 61,00K | 02/05 | ||
| Fulltech | 1.118,0 | 1.118,0 | 1.110,0 | +5,0 | +0,45% | 1,40K | 02/05 | ||
| Funai Soken Holdings | 2.384,0 | 2.399,0 | 2.375,0 | +4,0 | +0,17% | 136,10K | 02/05 | ||
| Gakkyusha | 2.172,0 | 2.195,0 | 2.168,0 | -23,0 | -1,05% | 7,00K | 02/05 | ||
| Gakujo Co Ltd | 1.763,0 | 1.778,0 | 1.736,0 | +19,0 | +1,09% | 90,60K | 02/05 | ||
| GameWith | 278,0 | 280,0 | 274,0 | +6,0 | +2,21% | 87,70K | 02/05 | ||
| Geechs I | 512,0 | 520,0 | 504,0 | -6,0 | -1,16% | 28,20K | 02/05 | ||
| Global | 635,0 | 640,0 | 635,0 | 0,0 | 0,00% | 13,80K | 02/05 | ||
| Greens Co | 2.294,0 | 2.327,0 | 2.205,0 | +77,0 | +3,47% | 106,30K | 02/05 | ||
| Gunosy | 751,0 | 767,0 | 749,0 | -10,0 | -1,31% | 144,70K | 02/05 | ||
| Gurunavi Inc | 310,0 | 321,0 | 308,0 | -13,0 | -4,02% | 454,40K | 02/05 | ||
| H.I.S. Co Ltd | 1.718,0 | 1.746,0 | 1.716,0 | -14,0 | -0,81% | 643,30K | 02/05 | ||
| Hakuhodo DY Holdings Inc | 1.468,0 | 1.468,0 | 1.440,5 | +15,0 | +1,03% | 603,80K | 02/05 | ||
| Hakuyosha Co Ltd | 2.499,0 | 2.516,0 | 2.490,0 | +8,0 | +0,32% | 4,80K | 02/05 | ||
| Hu Group Holdings | 2.280,5 | 2.312,5 | 2.261,5 | -2,5 | -0,11% | 461,40K | 02/05 | ||
| I-mobile | 389,0 | 392,0 | 388,0 | -1,0 | -0,26% | 46,50K | 02/05 | ||
| IBJ | 552,0 | 560,0 | 548,0 | -8,0 | -1,43% | 150,90K | 02/05 | ||
| Ichikura Co Ltd | 561,0 | 561,0 | 561,0 | 0,0 | 0,00% | 0,70K | 02/05 | ||
| Ichinen Holdings | 1.720,0 | 1.727,0 | 1.671,0 | -66,0 | -3,70% | 138,90K | 02/05 | ||
| Idea Consultants | 2.559,0 | 2.559,0 | 2.438,0 | +117,0 | +4,79% | 40,50K | 02/05 | ||
| IKK Inc | 750,0 | 763,0 | 749,0 | -3,0 | -0,40% | 148,10K | 02/05 | ||
| Infomart | 324,0 | 332,0 | 318,0 | -5,0 | -1,52% | 4,25M | 02/05 | ||
| Insource | 779,0 | 794,0 | 773,0 | -20,0 | -2,50% | 632,80K | 02/05 | ||
| Integrated Design Engineering Holdings | 4.620,0 | 4.650,0 | 4.585,0 | +25,0 | +0,54% | 21,70K | 02/05 | ||
| IR Japan | 1.213,0 | 1.221,0 | 1.204,0 | +2,0 | +0,17% | 52,20K | 02/05 | ||
| ITmedia | 1.857,0 | 1.870,0 | 1.740,0 | +65,0 | +3,63% | 455,70K | 02/05 | ||
| I’rom Holdings | 1.813,0 | 1.825,0 | 1.811,0 | +2,0 | +0,11% | 14,20K | 02/05 | ||
| Jac Recruitment | 735,0 | 750,0 | 732,0 | -14,0 | -1,87% | 126,90K | 02/05 | ||
| Japan Elevator Service | 2.471,0 | 2.519,0 | 2.452,0 | +13,0 | +0,53% | 148,70K | 02/05 | ||
| Japan Material | 2.249,0 | 2.284,0 | 2.242,0 | -11,0 | -0,49% | 291,60K | 02/05 | ||
| Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 6,66M | 02/05 | ||
| Joban Kosan Co Ltd | 1.212,0 | 1.213,0 | 1.208,0 | 0,0 | 0,00% | 6,60K | 02/05 | ||
| JP-Holdings | 435,0 | 441,0 | 434,0 | -4,0 | -0,91% | 178,00K | 02/05 | ||
| KakakuCom Inc | 1.805,5 | 1.814,5 | 1.788,5 | -2,0 | -0,11% | 297,60K | 02/05 | ||
| Kamakura Shinsho Ltd | 530,0 | 532,0 | 521,0 | +7,0 | +1,34% | 97,80K | 02/05 | ||
| Kanamoto Co Ltd | 2.691,0 | 2.692,0 | 2.643,0 | +32,0 | +1,20% | 124,20K | 02/05 | ||
| KeePer Technical Lab | 3.925,0 | 4.160,0 | 3.925,0 | -695,0 | -15,04% | 1,06M | 02/05 | ||
| KNT-CT | 1.260,0 | 1.268,0 | 1.256,0 | -2,0 | -0,16% | 11,20K | 02/05 | ||
| Koshidaka | 862,0 | 864,0 | 842,0 | +14,0 | +1,65% | 430,70K | 02/05 | ||
| Kyoritsu Maintenance | 3.358,0 | 3.386,0 | 3.339,0 | +8,0 | +0,24% | 239,40K | 02/05 | ||
| LIFULL | 163,0 | 168,0 | 161,0 | -3,0 | -1,81% | 877,70K | 02/05 | ||
| Like Co | 1.682,0 | 1.699,0 | 1.682,0 | -14,0 | -0,83% | 79,20K | 02/05 | ||
| Linical Co Ltd | 409,0 | 411,0 | 405,0 | +5,0 | +1,24% | 31,30K | 02/05 | ||
| Link and Motivation | 485,0 | 492,0 | 485,0 | -6,0 | -1,22% | 197,60K | 02/05 | ||
| Litalico | 1.791,0 | 1.838,0 | 1.791,0 | -46,0 | -2,50% | 166,80K | 02/05 | ||
| Livesense Inc | 225,0 | 226,0 | 222,0 | +1,0 | +0,45% | 10,00K | 02/05 | ||
| LTS Inc | 2.334,0 | 2.380,0 | 2.326,0 | -56,0 | -2,34% | 17,70K | 02/05 | ||
| Luckland | 1.901,0 | 1.950,0 | 1.901,0 | -38,0 | -1,96% | 23,80K | 02/05 | ||
| M A Research Institute | 4.605,00 | 4.845,00 | 4.550,00 | -195,00 | -4,06% | 1,34M | 02/05 | ||
| M&A Capital Partners | 2.016,0 | 2.059,0 | 1.987,0 | -41,0 | -1,99% | 333,30K | 02/05 | ||
| M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 02/05 | ||
| Management Solutions | 1.738,0 | 1.771,0 | 1.720,0 | +12,0 | +0,70% | 177,20K | 02/05 | ||
| Matching Service | 1.197,0 | 1.199,0 | 1.183,0 | -7,0 | -0,58% | 42,50K | 02/05 | ||
| Medpeer | 676,0 | 693,0 | 672,0 | -11,0 | -1,60% | 147,20K | 02/05 | ||
| Meiho Facility Works | 862,0 | 865,0 | 859,0 | -3,0 | -0,35% | 15,10K | 02/05 | ||
| Meiko Network Japan | 720,0 | 722,0 | 718,0 | +1,0 | +0,14% | 27,30K | 02/05 | ||
| Meitec Corp | 2.929,5 | 2.944,0 | 2.883,0 | -18,0 | -0,61% | 126,70K | 02/05 | ||
| Members Co | 891,0 | 905,0 | 881,0 | -15,0 | -1,66% | 40,70K | 02/05 | ||
| Midac | 1.415,0 | 1.461,0 | 1.409,0 | -38,0 | -2,62% | 46,30K | 02/05 | ||
| Mixi | 2.398,0 | 2.420,0 | 2.387,0 | -41,0 | -1,68% | 402,20K | 02/05 | ||
| Ms&Consulting | 596,0 | 604,0 | 595,0 | -3,0 | -0,50% | 10,70K | 02/05 | ||
| Nac Co Ltd | 528,0 | 532,0 | 525,0 | -4,0 | -0,75% | 28,80K | 02/05 | ||
| Nagawa | 7.310,0 | 7.410,0 | 7.310,0 | -80,0 | -1,08% | 2,90K | 02/05 | ||
| Nihon M&A Center | 763,1 | 778,4 | 755,1 | -11,2 | -1,45% | 7,30M | 02/05 | ||
| Nippon Air Conditioning | 891,0 | 894,0 | 887,0 | +3,0 | +0,34% | 9,70K | 02/05 | ||
| Nippon Kanzai | 2.608,0 | 2.610,0 | 2.599,0 | +7,0 | +0,27% | 20,30K | 02/05 | ||
| Nishio Rent All | 3.980,0 | 4.030,0 | 3.925,0 | -20,0 | -0,50% | 29,50K | 02/05 | ||
| Nisso Corp | 818,0 | 824,0 | 816,0 | -2,0 | -0,24% | 12,60K | 02/05 | ||
| NJS Co Ltd | 3.100,0 | 3.125,0 | 3.080,0 | -15,0 | -0,48% | 7,40K | 02/05 | ||
| Nomura Co Ltd | 838,0 | 845,0 | 835,0 | -11,0 | -1,30% | 239,70K | 02/05 | ||
| Ohba | 1.138,0 | 1.148,0 | 1.119,0 | +20,0 | +1,79% | 61,60K | 02/05 | ||
| Open Up | 1.948,0 | 1.999,0 | 1.942,0 | -39,0 | -1,96% | 143,60K | 02/05 | ||
| Orchestra Holdings | 972,0 | 991,0 | 963,0 | -13,0 | -1,32% | 12,70K | 02/05 | ||
| Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
| Outsourcing Inc | 1.748,0 | 1.749,5 | 1.748,0 | +2,0 | +0,11% | 369,20K | 02/05 | ||
| Oyo Corp | 2.414,0 | 2.440,0 | 2.406,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
| Pasona Group Inc | 2.266,0 | 2.275,0 | 2.244,0 | +34,0 | +1,52% | 127,00K | 02/05 | ||
| People Dreams Technologies Group Co | 1.696,0 | 1.713,0 | 1.689,0 | -17,0 | -0,99% | 13,00K | 02/05 | ||
| Persol Holdings | 215,6 | 216,6 | 214,0 | -1,0 | -0,46% | 7,19M | 02/05 | ||
| Pia Corp | 3.100,0 | 3.125,0 | 3.095,0 | -10,0 | -0,32% | 6,00K | 02/05 | ||
| PIALA | 287,0 | 292,0 | 287,0 | -3,0 | -1,03% | 7,40K | 02/05 | ||
| Poppins | 1.237,00 | 1.269,00 | 1.227,00 | -24,00 | -1,90% | 33,50K | 02/05 | ||
| Prestige International | 674,0 | 676,0 | 664,0 | +6,0 | +0,90% | 163,70K | 02/05 | ||
| Prored Partners | 402,0 | 409,0 | 395,0 | -4,0 | -0,99% | 45,50K | 02/05 | ||
| QB Net Holdings Co | 1.142,0 | 1.145,0 | 1.138,0 | -1,0 | -0,09% | 45,20K | 02/05 | ||
| Quick Co Ltd | 2.226,0 | 2.283,0 | 2.226,0 | -42,0 | -1,85% | 44,60K | 02/05 | ||
| Rakuten Inc | 752,2 | 762,2 | 748,2 | -2,8 | -0,37% | 16,68M | 02/05 | ||
| Rarejob | 675,0 | 698,0 | 674,0 | -17,0 | -2,46% | 18,20K | 02/05 | ||
| Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
| Relo Holdings Inc | 1.376,0 | 1.392,5 | 1.369,0 | +0,5 | +0,04% | 787,70K | 02/05 | ||
| Renaissance Inc | 1.007,0 | 1.008,0 | 998,0 | -1,0 | -0,10% | 24,50K | 02/05 | ||
| Resol Holdings | 5.070,0 | 5.100,0 | 5.060,0 | 0,0 | 0,00% | 3,90K | 02/05 | ||
| Resorttrust Inc | 2.609,0 | 2.609,0 | 2.582,0 | +25,0 | +0,97% | 116,60K | 02/05 | ||
| Ride on Express | 1.050,0 | 1.054,0 | 1.047,0 | +1,0 | +0,10% | 12,50K | 02/05 | ||
| Riso Kyoiku Co Ltd | 275,0 | 277,0 | 275,0 | -2,0 | -0,72% | 450,10K | 02/05 | ||
| Round One Corp | 687,0 | 695,0 | 684,0 | -4,0 | -0,58% | 1,07M | 02/05 | ||
| RPA Holdings | 239,0 | 245,0 | 236,0 | -7,0 | -2,85% | 314,20K | 02/05 | ||
| S-Pool | 299,0 | 304,0 | 299,0 | -3,0 | -0,99% | 1,71M | 02/05 | ||
| Saint-Care | 878,0 | 885,0 | 875,0 | -7,0 | -0,79% | 10,50K | 02/05 | ||
| San Holdings Inc | 1.072,0 | 1.080,0 | 1.067,0 | +6,0 | +0,56% | 5,60K | 02/05 | ||
| Sanix Inc | 335,0 | 340,0 | 330,0 | -4,0 | -1,18% | 205,60K | 02/05 | ||
| Sanki Service | 1.299,0 | 1.304,0 | 1.283,0 | -2,0 | -0,15% | 17,10K | 02/05 | ||
| SBI Global Asset Management | 651,0 | 658,0 | 650,0 | -3,0 | -0,46% | 115,90K | 02/05 | ||
| SCiNEX | 746,0 | 749,0 | 731,0 | -6,0 | -0,80% | 10,90K | 02/05 | ||
| Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
| Semba | 1.283,0 | 1.289,0 | 1.274,0 | -5,0 | -0,39% | 3,70K | 02/05 | ||
| Seraku | 1.043,0 | 1.053,0 | 1.038,0 | -9,0 | -0,86% | 18,70K | 02/05 | ||
| Shin Nippon Biomed Lab | 1.535,0 | 1.546,0 | 1.521,0 | -7,0 | -0,45% | 196,70K | 02/05 | ||
| Shingakukai Co Ltd | 238,0 | 240,0 | 238,0 | -1,0 | -0,42% | 19,00K | 02/05 | ||
| Shuei Yobiko Co Ltd | 298,0 | 299,0 | 297,0 | +1,0 | +0,34% | 5,60K | 02/05 | ||
| Sigmaxyz | 1.538,0 | 1.558,0 | 1.529,0 | -9,0 | -0,58% | 139,80K | 02/05 | ||
| SMN | 285,0 | 326,0 | 285,0 | -41,0 | -12,58% | 400,80K | 02/05 | ||
| SMS Co Ltd | 2.037,5 | 2.122,0 | 2.034,0 | -100,0 | -4,68% | 926,60K | 02/05 | ||
| Sohgo Security Services | 872,0 | 879,9 | 869,7 | -0,7 | -0,08% | 759,10K | 02/05 | ||
| Solasto | 495,0 | 498,0 | 493,0 | 0,0 | 0,00% | 135,90K | 02/05 | ||
| Space Co Ltd | 1.010,0 | 1.015,0 | 1.007,0 | -5,0 | -0,49% | 10,50K | 02/05 | ||
| SPRIX | 780,0 | 798,0 | 779,0 | -4,0 | -0,51% | 21,50K | 02/05 | ||
| SRG Takamiya Co Ltd | 530,0 | 534,0 | 528,0 | -3,0 | -0,56% | 18,00K | 02/05 | ||
| Step Co Ltd | 1.964,0 | 1.980,0 | 1.964,0 | -7,0 | -0,36% | 6,50K | 02/05 | ||
| Strike Co | 4.045,0 | 4.160,0 | 3.995,0 | -45,0 | -1,10% | 362,50K | 02/05 | ||
| Studio Alice Co Ltd | 2.048,0 | 2.051,0 | 2.041,0 | -4,0 | -0,19% | 17,00K | 02/05 | ||
| Subaru Enterprise | 2.745,0 | 2.780,0 | 2.733,0 | +4,0 | +0,15% | 7,10K | 02/05 | ||
| Sunny Side Up | 680,0 | 684,0 | 674,0 | -5,0 | -0,73% | 14,40K | 02/05 | ||
| TAC Co Ltd | 181,0 | 183,0 | 181,0 | -1,0 | -0,55% | 7,50K | 02/05 | ||
| Take And Give Needs | 1.005,0 | 1.023,0 | 993,0 | -14,0 | -1,37% | 84,10K | 02/05 | ||
| Tanabe Management Consulting | 998,0 | 1.000,0 | 996,0 | -5,0 | -0,50% | 3,20K | 02/05 | ||
| Tanseisha Co Ltd | 881,0 | 884,0 | 873,0 | +6,0 | +0,69% | 71,90K | 02/05 | ||
| Taya Co Ltd | 390,0 | 390,0 | 388,0 | -1,0 | -0,26% | 9,20K | 02/05 | ||
| Tear Corp | 456,0 | 456,0 | 454,0 | +1,0 | +0,22% | 10,10K | 02/05 | ||
| TechnoPro Holdings | 2.627,0 | 2.665,0 | 2.605,0 | -50,0 | -1,87% | 793,40K | 02/05 | ||
| teno | 446,0 | 447,0 | 443,0 | +1,0 | +0,22% | 3,20K | 02/05 | ||
| Tokai Corp | 2.118,0 | 2.129,0 | 2.077,0 | +7,0 | +0,33% | 24,20K | 02/05 | ||
| Tokyo Individualized Edu | 410,0 | 413,0 | 410,0 | -3,0 | -0,73% | 10,50K | 02/05 | ||
| Tokyo Theatres Co | 1.135,0 | 1.142,0 | 1.134,0 | -5,0 | -0,44% | 13,60K | 02/05 | ||
| Tokyotokeiba Co Ltd | 4.140,0 | 4.165,0 | 4.095,0 | +10,0 | +0,24% | 117,00K | 02/05 | ||
| Tosho Co Ltd | 695,0 | 703,0 | 694,0 | +1,0 | +0,14% | 73,90K | 02/05 | ||
| TOW Co Ltd | 370,0 | 373,0 | 370,0 | 0,0 | 0,00% | 58,30K | 02/05 | ||
| Transcosmos Inc | 3.270,0 | 3.325,0 | 3.260,0 | +70,0 | +2,19% | 135,90K | 02/05 | ||
| TRE Holdings | 1.245,00 | 1.283,00 | 1.238,00 | -42,00 | -3,26% | 171,80K | 02/05 | ||
| Tsukada Global Holdings | 424,0 | 430,0 | 424,0 | -5,0 | -1,17% | 93,20K | 02/05 | ||
| Tsunagu Solutions | 651,0 | 666,0 | 648,0 | -14,0 | -2,11% | 19,50K | 02/05 | ||
| Uchiyama Holdings | 342,0 | 344,0 | 341,0 | +1,0 | +0,29% | 11,20K | 02/05 | ||
| USS Co Ltd | 1.200,5 | 1.217,0 | 1.196,5 | -8,5 | -0,70% | 1,67M | 02/05 | ||
| UT Group | 3.265,0 | 3.290,0 | 3.225,0 | -35,0 | -1,06% | 184,10K | 02/05 | ||
| Value HR | 1.333,0 | 1.339,0 | 1.329,0 | -2,0 | -0,15% | 9,20K | 02/05 | ||
| ValueCommerce | 1.082,0 | 1.085,0 | 1.071,0 | -2,0 | -0,18% | 99,60K | 02/05 | ||
| Vector Inc | 1.280,0 | 1.294,0 | 1.277,0 | -18,0 | -1,39% | 201,90K | 02/05 | ||
| Waseda Academy | 1.464,0 | 1.495,0 | 1.463,0 | -26,0 | -1,74% | 13,90K | 02/05 | ||
| WDB Holdings Co Ltd | 2.248,0 | 2.262,0 | 2.236,0 | -13,0 | -0,57% | 13,20K | 02/05 | ||
| Welbe | 1.083,0 | 1.084,0 | 1.083,0 | 0,0 | 0,00% | 8,30K | 02/05 | ||
| Wellnet Corp | 549,0 | 552,0 | 548,0 | -1,0 | -0,18% | 34,40K | 02/05 | ||
| Will Group Inc | 1.062,0 | 1.070,0 | 1.059,0 | -5,0 | -0,47% | 20,70K | 02/05 | ||
| World | 2.353,0 | 2.358,0 | 2.339,0 | +3,0 | +0,13% | 23,20K | 02/05 | ||
| Yamada Consulting Group | 1.830,0 | 1.843,0 | 1.819,0 | -15,0 | -0,81% | 9,90K | 02/05 |
Mis previsiones
TOPIX Services: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre TOPIX Services
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores