Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7731 Nikon Corp. | 1.601,50 | 1.641,50 | 1.655,00 | 1.599,50 | -2,07% | 2,01M | 1.601,50-2,07% | 07:59:56 | |
7733 Olympus Corp. | 2.173,50 | 2.187,00 | 2.187,50 | 2.130,00 | -0,57% | 1,98M | 2.173,50-0,57% | 07:59:56 | |
4543 Terumo Corp. | 2.608,50 | 2.597,50 | 2.618,00 | 2.566,00 | +0,50% | 1,43M | 2.608,50+0,50% | 07:59:52 | |
7747 Asahi Intecc Co Ltd | 2.247,50 | 2.287,00 | 2.250,00 | 2.208,00 | -1,75% | 1,23M | 2.247,50-1,75% | 07:59:56 | |
7741 Hoya Cor | 18.325,00 | 18.305,00 | 18.330,00 | 17.910,00 | +0,19% | 683,2K | 18.325,00+0,19% | 07:59:58 |
Nombre | Precio | |
---|---|---|
7734 Riken Keiki Co Ltd | 3.880,00 | +185,0 | +5,02%
7745 A&D Co Ltd | 2.710,00 | +94,0 | +3,59%
7715 Nagano Keiki Co Ltd | 2.346,00 | +57,0 | +2,49%
7729 Tokyo Seimitsu | 10.530,00 | +230,0 | +2,23%
6376 Nikkiso Co Ltd | 1.244,00 | +26,0 | +2,14%
Nombre | Precio | |
---|---|---|
7709 Kubotek Corp | 211,00 | -11,0 | -4,98%
7731 Nikon Corp. | 1.601,50 | -34,0 | -2,07%
7747 Asahi Intecc | 2.247,50 | -40,0 | -1,75%
7979 Shofu Inc | 2.936,00 | -34,0 | -1,14%
7782 Sincere | 494,00 | -3,0 | -0,61%