Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB | Nueva York | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Fráncfort | EUR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
44,16 | 43,75 | 44,26 | 43,71 | 7,01M | -0.36% | |
44,32 | 44,97 | 44,99 | 44,16 | 6,39M | -1.45% | |
44,97 | 44,79 | 45,04 | 44,58 | 13,77M | +0.49% | |
44,75 | 44,41 | 45,08 | 44,01 | 9,66M | +1.52% | |
44,08 | 44,28 | 44,40 | 43,58 | 2,92M | -1.78% | |
44,88 | 45,23 | 45,23 | 44,34 | 14,49M | -0.31% | |
45,02 | 44,00 | 45,08 | 43,98 | 11,85M | +2.43% | |
43,95 | 43,03 | 44,00 | 42,93 | 7,49M | +2.30% | |
42,96 | 42,73 | 42,99 | 42,44 | 11,68M | +1.15% | |
42,47 | 42,30 | 42,56 | 42,04 | 6,58M | +0.21% | |
42,38 | 42,99 | 43,04 | 42,12 | 7,76M | -0.87% | |
42,75 | 42,00 | 42,85 | 41,52 | 10,48M | +2.35% | |
41,77 | 42,60 | 42,69 | 41,50 | 7,89M | -1.25% | |
42,30 | 41,02 | 42,35 | 40,86 | 5,37M | +3.55% | |
40,85 | 41,11 | 41,40 | 40,63 | 7,03M | +0.34% | |
40,71 | 40,75 | 41,06 | 40,67 | 3,52M | -0.27% | |
40,82 | 40,80 | 41,13 | 40,64 | 3,91M | +0.05% | |
40,80 | 41,25 | 41,37 | 40,79 | 5,20M | -1.09% | |
41,25 | 41,27 | 41,34 | 41,01 | 2,11M | -0.07% | |
41,28 | 41,24 | 41,63 | 41,19 | 3,63M | +0.12% | |
41,23 | 41,82 | 41,85 | 41,12 | 3,19M | -0.77% | |
41,55 | 41,31 | 41,57 | 40,64 | 5,41M | -0.91% | |
41,93 | 42,29 | 42,61 | 41,76 | 14,74M | -0.59% | |
42,18 | 42,54 | 42,55 | 41,95 | 10,15M | -0.54% | |
42,41 | 42,90 | 42,99 | 42,27 | 5,75M | -0.86% | |
42,78 | 42,75 | 43,06 | 42,41 | 8,00M | +0.59% | |
42,53 | 43,63 | 43,65 | 42,51 | 4,84M | -2.34% | |
43,55 | 43,49 | 43,56 | 43,10 | 6,88M | 0.00% | |
43,55 | 43,01 | 43,61 | 42,94 | 9,03M | +1.23% | |
43,02 | 43,00 | 43,24 | 42,71 | 8,85M | -2.58% |