Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SIBN | Moscú | RUB | |||
RU000A0ZYXV9= | Moscú | RUB | |||
RU000A0ZYLC4= | Moscú | RUB | |||
RU000A0ZYLQ4= | Moscú | RUB | |||
RU000A0JWRF2= | Moscú | RUB | |||
RU000A0JWK41= | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
729,20 | 742,95 | 744,40 | 725,30 | 817,85K | -1.84% | |
742,85 | 749,70 | 751,90 | 741,20 | 680,82K | -0.77% | |
748,65 | 751,80 | 758,75 | 746,40 | 874,10K | -0.42% | |
751,80 | 758,00 | 764,50 | 745,05 | 1,80M | -0.03% | |
752,05 | 762,80 | 767,75 | 750,00 | 932,36K | -1.41% | |
762,80 | 765,10 | 770,00 | 755,35 | 827,32K | -0.26% | |
764,80 | 757,70 | 766,00 | 757,70 | 931,03K | +0.95% | |
757,60 | 740,25 | 759,65 | 738,15 | 905,79K | +2.34% | |
740,25 | 747,80 | 751,55 | 739,30 | 614,89K | -1.01% | |
747,80 | 749,00 | 753,55 | 745,00 | 376,03K | -0.43% | |
751,00 | 750,00 | 757,55 | 750,00 | 271,75K | +0.28% | |
748,90 | 738,65 | 751,70 | 737,10 | 516,60K | +1.42% | |
738,40 | 735,60 | 745,10 | 735,60 | 396,93K | +0.38% | |
735,60 | 739,80 | 741,40 | 733,50 | 561,73K | -0.57% | |
739,80 | 744,15 | 744,40 | 738,75 | 525,44K | -0.80% | |
745,80 | 748,60 | 750,50 | 744,40 | 370,63K | -0.37% | |
748,55 | 750,50 | 750,70 | 744,70 | 204,30K | -0.25% | |
750,40 | 748,55 | 752,20 | 748,55 | 175,97K | +0.15% | |
749,25 | 750,05 | 752,05 | 748,05 | 445,29K | -0.10% | |
750,00 | 751,50 | 755,90 | 749,20 | 399,90K | -0.17% | |
751,30 | 750,95 | 757,65 | 750,00 | 260,41K | +0.05% |