Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MTB | Nueva York | USD | |||
MTBU | Fráncfort | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
134,400 | 134,400 | 134,400 | 134,400 | 0,00K | -0.67% | |
135,300 | 135,300 | 135,300 | 135,300 | 0,00K | -2.10% | |
138,200 | 138,200 | 138,200 | 138,200 | 0,00K | +1.62% | |
136,000 | 136,000 | 136,000 | 136,000 | 0,00K | +2.10% | |
133,200 | 133,200 | 133,200 | 133,200 | 0,00K | -2.13% | |
136,100 | 136,100 | 136,100 | 136,100 | 0,00K | -1.77% | |
138,550 | 138,550 | 138,550 | 138,550 | 0,00K | +0.11% | |
138,400 | 138,400 | 138,400 | 138,400 | 0,00K | +0.47% | |
137,750 | 137,750 | 137,750 | 137,750 | 0,00K | -2.34% | |
141,050 | 141,050 | 141,050 | 141,050 | 0,00K | +0.21% | |
140,750 | 140,750 | 140,750 | 140,750 | 0,00K | +1.04% | |
139,300 | 139,300 | 139,300 | 139,300 | 0,00K | -1.03% | |
140,750 | 140,750 | 140,750 | 140,750 | 0,00K | +0.07% | |
140,650 | 140,650 | 140,650 | 140,650 | 0,00K | -0.60% | |
141,500 | 141,500 | 141,500 | 141,500 | 0,00K | -0.88% | |
142,750 | 142,750 | 142,750 | 142,750 | 0,00K | +0.49% | |
142,050 | 142,050 | 142,050 | 142,050 | 0,00K | -0.11% | |
142,200 | 142,200 | 142,200 | 142,200 | 0,00K | +0.42% | |
141,600 | 141,600 | 141,600 | 141,600 | 0,00K | +1.07% | |
140,100 | 140,100 | 140,100 | 140,100 | 0,00K | +1.85% | |
137,550 | 137,550 | 137,550 | 137,550 | -0.33% | ||
138,000 | 138,000 | 138,000 | 138,000 | +1.66% | ||
135,750 | 135,750 | 135,750 | 135,750 | -0.59% |