Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MFC | Nueva York | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE de Canadá | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Fráncfort | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Filipinas | PHP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
202,60 | 202,00 | 202,80 | 201,40 | 24,48K | 0.00% | |
202,60 | 203,60 | 203,60 | 200,00 | 20,93K | -0.30% | |
203,20 | 203,00 | 203,60 | 201,60 | 24,97K | +0.49% | |
202,20 | 204,80 | 204,80 | 202,00 | 25,94K | -2.13% | |
206,60 | 205,00 | 207,20 | 204,80 | 18,51K | +1.37% | |
203,80 | 202,00 | 204,60 | 201,40 | 35,42K | +0.99% | |
201,80 | 199,00 | 202,00 | 199,00 | 32,06K | +1.82% | |
198,20 | 200,60 | 200,60 | 197,00 | 18,90K | -1.39% | |
201,00 | 200,00 | 201,60 | 199,50 | 68,14K | +0.75% | |
199,50 | 196,00 | 200,00 | 196,00 | 82,17K | +6.40% | |
187,50 | 189,20 | 189,30 | 186,70 | 17,43K | -0.79% | |
189,00 | 189,90 | 189,90 | 187,30 | 5,49K | -0.74% | |
190,40 | 187,50 | 191,00 | 187,50 | 25,88K | +1.87% | |
186,90 | 184,60 | 187,40 | 184,60 | 18,54K | +1.85% | |
183,50 | 185,00 | 185,80 | 183,50 | 13,08K | -0.49% | |
184,40 | 182,90 | 184,40 | 182,00 | 32,51K | +0.88% | |
182,80 | 183,50 | 183,50 | 182,20 | 12,62K | +0.11% | |
182,60 | 182,50 | 184,00 | 180,10 | 16,19K | -0.11% | |
182,80 | 182,50 | 183,70 | 182,20 | 28,55K | +0.16% |