Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BSANTANDER | Santiago | CLP | |||
BSAC | Nueva York | USD | |||
STGy | Fráncfort | EUR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
42,67 | 43,10 | 43,26 | 42,63 | 125,67M | -0.35% | |
42,67 | 43,10 | 43,26 | 42,63 | 125,67M | -0.35% | |
42,82 | 43,50 | 43,50 | 42,62 | 167,73M | -1.56% | |
42,82 | 43,50 | 43,50 | 42,62 | 167,73M | -1.56% | |
43,50 | 43,98 | 44,18 | 43,21 | 198,28M | -0.46% | |
43,50 | 43,98 | 44,18 | 43,21 | 198,28M | -0.46% | |
43,70 | 43,61 | 43,80 | 43,32 | 205,53M | +0.51% | |
43,70 | 43,61 | 43,80 | 43,32 | 205,53M | +0.51% | |
43,48 | 43,55 | 43,70 | 43,28 | 91,40M | +0.07% | |
43,48 | 43,55 | 43,70 | 43,28 | 91,40M | +0.07% | |
43,45 | 43,49 | 43,50 | 43,05 | 168,38M | -0.09% | |
43,45 | 43,49 | 43,50 | 43,05 | 168,38M | -0.09% | |
43,49 | 43,70 | 44,10 | 43,44 | 372,64M | -0.25% | |
43,49 | 43,70 | 44,10 | 43,44 | 372,64M | -0.25% | |
43,60 | 44,00 | 44,00 | 43,32 | 794,40M | +0.23% | |
43,60 | 44,00 | 44,00 | 43,32 | 794,40M | +0.23% | |
43,50 | 43,10 | 43,73 | 42,67 | 628,61M | +0.93% | |
43,50 | 43,10 | 43,73 | 42,67 | 628,61M | +0.93% | |
43,10 | 43,99 | 43,99 | 43,10 | 362,45M | -1.27% | |
43,10 | 43,99 | 43,99 | 43,10 | 362,45M | -1.27% | |
43,66 | 44,01 | 44,15 | 43,48 | 220,34M | -0.76% | |
43,66 | 44,01 | 44,15 | 43,48 | 220,34M | -0.76% | |
43,99 | 43,94 | 44,23 | 43,46 | 146,01M | +3.10% | |
43,99 | 43,94 | 44,23 | 43,46 | 146,01M | +0.13% | |
43,93 | 44,21 | 44,52 | 43,23 | 202,47M | -0.63% | |
44,21 | 44,45 | 44,66 | 43,99 | 132,45M | -0.43% | |
44,40 | 45,66 | 45,66 | 44,14 | 137,08M | -1.95% | |
45,29 | 45,11 | 45,62 | 45,10 | 94,56M | -0.04% | |
45,31 | 45,98 | 46,00 | 45,31 | 165,22M | -1.11% | |
45,81 | 45,96 | 46,31 | 45,62 | 140,37M | -0.29% |