Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SBER_p | Moscú | RUB | |||
SBER | Moscú | RUB | |||
RU000A0JXRW5= | Moscú | RUB | |||
SPRTSc1 | Moscú | RUB | |||
SRRTSc1 | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
322,59 | 320,00 | 322,99 | 319,79 | 2,45M | +0.92% | |
319,66 | 318,50 | 319,98 | 318,00 | 2,54M | +0.47% | |
318,18 | 315,85 | 318,34 | 313,77 | 2,29M | +0.98% | |
315,09 | 314,57 | 316,00 | 314,40 | 2,64M | +0.48% | |
313,57 | 311,41 | 313,75 | 311,41 | 1,28M | +0.74% | |
311,28 | 308,27 | 312,18 | 308,26 | 2,04M | +0.98% | |
308,27 | 306,27 | 308,95 | 306,27 | 2,04M | +0.67% | |
306,23 | 308,60 | 308,60 | 305,76 | 2,06M | -0.48% | |
307,70 | 307,50 | 309,09 | 305,01 | 2,09M | -0.08% | |
307,96 | 309,00 | 309,57 | 306,76 | 1,96M | -0.29% | |
308,87 | 309,51 | 310,00 | 308,05 | 924,71K | -0.21% | |
309,51 | 309,01 | 309,76 | 308,10 | 988,47K | -0.03% | |
309,60 | 310,01 | 310,98 | 308,80 | 2,28M | -0.19% | |
310,19 | 309,79 | 310,78 | 309,01 | 1,83M | +0.22% | |
309,50 | 308,01 | 309,80 | 308,00 | 1,18M | +0.29% | |
308,61 | 309,70 | 310,70 | 307,70 | 3,75M | -0.09% | |
308,88 | 315,94 | 317,22 | 307,43 | 9,36M | -2.17% | |
315,72 | 308,52 | 315,77 | 308,00 | 6,47M | +2.44% | |
308,19 | 307,92 | 308,48 | 307,28 | 1,83M | +0.09% | |
307,92 | 306,63 | 308,54 | 305,55 | 1,68M | +0.41% | |
306,65 | 309,00 | 309,87 | 306,05 | 2,34M | -0.63% | |
308,59 | 307,90 | 308,75 | 307,10 | 1,77M | +0.23% |